Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SpaceChain SpaceChain (SPC)
0.002523 USD (-2.11%)
0.00000030 BTC (-2.07%)
0.00140330 QTUM (-2.12%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,301,568 USD
157 BTC
723,994 QTUM
Volumen (24h)
54,691 USD
6.58 BTC
30,422 QTUM
Acciones en circulación
515,923,518 SPC
Acciones totales
1,000,000,000 SPC

Datos antiguos por SpaceChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.002411 0.002655 0.002403 0.002553 85,211 1,317,186
13-10-2019 0.002229 0.002523 0.002198 0.002411 11,868 1,243,722
12-10-2019 0.002095 0.002231 0.002020 0.002229 27,752 1,150,085
11-10-2019 0.002223 0.002256 0.001649 0.002094 136,201 1,080,290
10-10-2019 0.002220 0.002495 0.002124 0.002223 188,734 1,147,128
09-10-2019 0.002063 0.002558 0.000264 0.002221 189,080 1,145,897
08-10-2019 0.002267 0.002566 0.002049 0.002063 179,387 1,064,472
07-10-2019 0.002184 0.002322 0.000406 0.002268 179,230 1,169,900
06-10-2019 0.002268 0.002281 0.002074 0.002213 199,441 1,141,746
05-10-2019 0.002262 0.002294 0.002095 0.002250 202,750 1,160,616
04-10-2019 0.002165 0.002367 0.002132 0.002262 203,765 1,167,034
03-10-2019 0.002236 0.002348 0.002066 0.002165 189,498 1,117,139
02-10-2019 0.002234 0.002338 0.002063 0.002237 195,056 1,154,298
01-10-2019 0.002240 0.002369 0.002007 0.002234 175,137 1,152,818
30-09-2019 0.002324 0.002403 0.002230 0.002240 98,530 1,155,537
29-09-2019 0.002273 0.002352 0.002234 0.002321 195,115 1,197,559
28-09-2019 0.002254 0.002276 0.002155 0.002237 54,452 1,154,241
27-09-2019 0.002316 0.002351 0.001245 0.002249 211,997 1,160,274
26-09-2019 0.002290 0.002617 0.002274 0.002326 90,389 1,200,029
25-09-2019 0.002462 0.002706 0.002192 0.002291 143,701 1,181,895
24-09-2019 0.003131 0.003192 0.002349 0.002478 198,078 1,278,688
23-09-2019 0.003026 0.003395 0.002540 0.003167 236,997 1,633,805
22-09-2019 0.003166 0.003378 0.002871 0.003071 213,638 1,584,558
21-09-2019 0.002620 0.003673 0.002583 0.003165 347,468 1,632,914
20-09-2019 0.002526 0.002658 0.002154 0.002571 219,866 1,326,510
19-09-2019 0.002741 0.002745 0.002269 0.002525 197,655 1,302,726
18-09-2019 0.002441 0.003059 0.002361 0.002698 174,627 1,391,768
17-09-2019 0.002393 0.002470 0.002282 0.002365 139,750 1,219,958
16-09-2019 0.002435 0.002489 0.002187 0.002392 142,170 1,233,901
15-09-2019 0.002410 0.002568 0.002274 0.002396 136,005 1,236,344
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.002523 USD and is down 2.11% over the last 24 hours. It is currently trading on 9 active market(s) with 54,691 USD traded over the last 24 hours.
Estadísticas de SpaceChain
Precio de SpaceChain 0.002523 USD
ROI de SpaceChain -99.24%
Nivel de mercado #806
Cap. de Mercado 1,301,568 USD
Volumen de 24 horas 54,691 USD
Acciones en circulación 515,923,518 SPC
Acciones totales 1,000,000,000 SPC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.467562 USD
(17-01-2018)
Mínimos en todos los tiempos 0.000264 USD
(09-10-2019)
Máximos/mínimos en 52 semanas 0.042160 USD /
0.000264 USD
Máximos/mínimos en 90 días 0.004909 USD /
0.000264 USD
Máximos/mínimos en 30 días 0.003673 USD /
0.000264 USD
Máximos/mínimos en 7 días 0.002884 USD /
0.000264 USD
Máximos/mínimos en 24 horas 0.002884 USD /
0.002454 USD
Máximos/mínimos de ayer 0.002655 USD /
0.002403 USD
Apertura/cierre de ayer 0.002411 USD /
0.002553 USD
Cambio de ayer $0.000142 USD (+5.91%)
Volumen de ayer $85,211 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)