Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SpaceChain SpaceChain (SPC)
0.003554 USD (13.91%)
0.00000033 BTC (10.95%)
0.00135909 QTUM (14.84%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,833,480 USD
171 BTC
701,184 QTUM
Volumen (24h)
4,269 USD
0.40 BTC
1,632 QTUM
Acciones en circulación
515,923,518 SPC
Acciones totales
1,000,000,000 SPC

Datos antiguos por SpaceChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.003406 0.003784 0.002939 0.003115 131,963 1,607,232
17-08-2019 0.003817 0.003827 0.003131 0.003407 132,886 1,757,780
16-08-2019 0.003693 0.003889 0.003432 0.003818 75,081 1,969,797
15-08-2019 0.003641 0.003770 0.003498 0.003692 87,552 1,904,676
14-08-2019 0.003941 0.003941 0.003641 0.003641 59,522 1,878,514
13-08-2019 0.003989 0.004092 0.003865 0.003941 57,864 2,033,350
12-08-2019 0.004110 0.004188 0.003952 0.003973 74,833 2,049,930
11-08-2019 0.004337 0.004405 0.003892 0.004111 92,507 2,120,888
10-08-2019 0.004494 0.004546 0.004199 0.004337 90,222 2,237,689
09-08-2019 0.004468 0.004509 0.004304 0.004494 78,996 2,318,588
08-08-2019 0.004436 0.004469 0.004373 0.004468 49,074 2,305,280
07-08-2019 0.004400 0.004757 0.004345 0.004436 50,486 2,288,435
06-08-2019 0.004548 0.004909 0.004254 0.004400 58,396 2,270,031
05-08-2019 0.004466 0.004796 0.004455 0.004549 54,426 2,346,744
04-08-2019 0.003821 0.004622 0.003819 0.004467 21,930 2,304,696
03-08-2019 0.003956 0.004141 0.003632 0.003821 58,694 1,971,095
02-08-2019 0.003801 0.003999 0.003734 0.003956 49,087 2,040,950
01-08-2019 0.003597 0.004405 0.003475 0.003801 38,525 1,961,069
31-07-2019 0.003547 0.004092 0.003358 0.003597 31,912 1,855,849
30-07-2019 0.003469 0.003725 0.003338 0.003547 46,221 1,830,208
29-07-2019 0.003406 0.003687 0.003378 0.003488 28,763 1,799,383
28-07-2019 0.003637 0.003637 0.003284 0.003406 6,089 1,757,308
27-07-2019 0.003536 0.003810 0.003286 0.003637 80,619 1,876,482
26-07-2019 0.003448 0.003806 0.003047 0.003536 150,052 1,824,252
25-07-2019 0.003386 0.003543 0.003033 0.003448 162,476 1,778,810
24-07-2019 0.003416 0.003641 0.003225 0.003234 299,741 1,668,398
23-07-2019 0.003565 0.003832 0.003290 0.003416 317,228 1,762,491
22-07-2019 0.003810 0.003831 0.003377 0.003506 132,722 1,808,888
21-07-2019 0.003988 0.004010 0.003539 0.003809 1,976 1,964,963
20-07-2019 0.003791 0.004158 0.003777 0.003988 4,637 2,057,533
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.003554 USD and is up 13.91% over the last 24 hours. It is currently trading on 10 active market(s) with 4,269 USD traded over the last 24 hours.
Estadísticas de SpaceChain
Precio de SpaceChain 0.003554 USD
ROI de SpaceChain -98.93%
Nivel de mercado #614
Cap. de Mercado 1,833,480 USD
Volumen de 24 horas 4,269 USD
Acciones en circulación 515,923,518 SPC
Acciones totales 1,000,000,000 SPC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.467562 USD
(17-01-2018)
Mínimos en todos los tiempos 0.002939 USD
(18-08-2019)
Máximos/mínimos en 52 semanas 0.042160 USD /
0.002939 USD
Máximos/mínimos en 90 días 0.014267 USD /
0.002939 USD
Máximos/mínimos en 30 días 0.004909 USD /
0.002939 USD
Máximos/mínimos en 7 días 0.004154 USD /
0.002939 USD
Máximos/mínimos en 24 horas 0.003649 USD /
0.003106 USD
Máximos/mínimos de ayer 0.003784 USD /
0.002939 USD
Apertura/cierre de ayer 0.003406 USD /
0.003115 USD
Cambio de ayer $-0.000291 USD (-8.53%)
Volumen de ayer $131,963 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)