Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SpaceChain SpaceChain (SPC)
0.007098 USD (-4.08%)
0.00000089 BTC (-3.83%)
0.00245862 QTUM (-1.78%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,662,111 USD
458 BTC
1,268,461 QTUM
Volumen (24h)
363,936 USD
45.56 BTC
126,058 QTUM
Acciones en circulación
515,923,518 SPC
Acciones totales
1,000,000,000 SPC

Datos antiguos por SpaceChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.007468 0.007537 0.006900 0.007237 331,088 3,733,620
24-05-2019 0.007331 0.007577 0.006574 0.007468 238,092 3,853,156
23-05-2019 0.006733 0.007542 0.006550 0.007255 259,454 3,743,226
22-05-2019 0.007259 0.007771 0.005583 0.006735 223,027 3,474,867
21-05-2019 0.007723 0.008447 0.006786 0.007259 158,422 3,745,093
20-05-2019 0.008583 0.008627 0.006653 0.007356 174,837 3,795,360
19-05-2019 0.007784 0.008958 0.006902 0.008582 224,193 4,427,789
18-05-2019 0.007417 0.008445 0.006700 0.007530 154,545 3,884,653
17-05-2019 0.007893 0.008281 0.006305 0.007417 221,092 3,826,612
16-05-2019 0.006864 0.008761 0.006555 0.007914 250,066 4,083,070
15-05-2019 0.007792 0.008378 0.005562 0.006674 146,984 3,443,502
14-05-2019 0.008186 0.009125 0.005871 0.006981 270,684 3,601,696
13-05-2019 0.008027 0.009603 0.007320 0.008139 230,893 4,199,133
12-05-2019 0.008255 0.009563 0.007403 0.008027 282,339 4,141,280
11-05-2019 0.008430 0.009467 0.007730 0.008329 256,355 4,297,365
10-05-2019 0.008025 0.008687 0.007632 0.008429 242,469 4,348,673
09-05-2019 0.008073 0.008770 0.007614 0.008070 230,677 4,163,530
08-05-2019 0.008064 0.008441 0.007941 0.008073 245,491 4,165,024
07-05-2019 0.008220 0.009007 0.007965 0.008071 432,392 4,163,848
06-05-2019 0.008399 0.008803 0.007648 0.008222 455,619 4,241,892
05-05-2019 0.008355 0.008873 0.007850 0.008677 461,161 4,476,866
04-05-2019 0.008479 0.008945 0.007949 0.008356 417,738 4,311,157
03-05-2019 0.008430 0.009105 0.008016 0.008479 471,794 4,374,551
02-05-2019 0.007567 0.009857 0.007438 0.008430 482,488 4,349,229
01-05-2019 0.007731 0.008339 0.006513 0.007566 378,371 3,903,535
30-04-2019 0.007974 0.008167 0.007529 0.007767 383,318 4,007,020
29-04-2019 0.008365 0.008457 0.007478 0.007973 473,100 4,113,646
28-04-2019 0.007868 0.008912 0.007815 0.008048 427,283 4,152,087
27-04-2019 0.008006 0.008865 0.007734 0.008075 443,225 4,165,951
26-04-2019 0.008745 0.009185 0.007685 0.008156 516,796 4,207,816
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.007098 USD and is down 4.08% over the last 24 hours. It is currently trading on 9 active market(s) with 363,936 USD traded over the last 24 hours.
Estadísticas de SpaceChain
Precio de SpaceChain 0.007098 USD
ROI de SpaceChain -97.86%
Nivel de mercado #574
Cap. de Mercado 3,662,111 USD
Volumen de 24 horas 363,936 USD
Acciones en circulación 515,923,518 SPC
Acciones totales 1,000,000,000 SPC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.467562 USD
(17-01-2018)
Mínimos en todos los tiempos 0.004116 USD
(14-01-2019)
Máximos/mínimos en 52 semanas 0.042160 USD /
0.004116 USD
Máximos/mínimos en 90 días 0.012152 USD /
0.005185 USD
Máximos/mínimos en 30 días 0.009857 USD /
0.005562 USD
Máximos/mínimos en 7 días 0.008958 USD /
0.005583 USD
Máximos/mínimos en 24 horas 0.007465 USD /
0.006862 USD
Máximos/mínimos de ayer 0.007537 USD /
0.006900 USD
Apertura/cierre de ayer 0.007468 USD /
0.007237 USD
Cambio de ayer $-0.000232 USD (-3.10%)
Volumen de ayer $331,088 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)