×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $216,890,643,567Volumen de 24 horas:  $67,560,113,211Dominio BTC:  66.3%
Cap. de Mercado:  $216,890,643,567Volumen de 24 horas:  $67,560,113,211Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

SOLVE (SOLVE)

$0.109887 USD (-0.92%)
0.00001380 BTC (1.19%)
0.00064393 ETH (2.93%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $35,979,543 USD
    4,520 BTC
    210,836 ETH
  • Volumen (24h)
    $877,895 USD
    110.28145565 BTC
    5,144 ETH
  • Acciones en circulación
    327,423,172 SOLVE
  • Acciones totales
    1,000,000,000 SOLVE
  • Acciones máximas
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.108846
    0.121770
    0.106801
    0.115247
    1,002,195
    37,734,534
    Nov 19, 2019
    0.108508
    0.108878
    0.094288
    0.108846
    803,229
    35,638,719
    Nov 18, 2019
    0.110236
    0.112016
    0.106873
    0.108492
    186,382
    35,522,744
    Nov 17, 2019
    0.108570
    0.111337
    0.107578
    0.110223
    130,119
    36,089,412
    Nov 16, 2019
    0.107336
    0.108987
    0.105935
    0.108570
    278,271
    35,548,242
    Nov 15, 2019
    0.111060
    0.111088
    0.105325
    0.107330
    274,140
    35,142,393
    Nov 14, 2019
    0.112634
    0.112799
    0.108891
    0.111060
    273,709
    36,363,557
    Nov 13, 2019
    0.112368
    0.114359
    0.111936
    0.112635
    250,019
    36,879,329
    Nov 12, 2019
    0.116151
    0.119106
    0.110604
    0.112353
    624,425
    36,787,107
    Nov 11, 2019
    0.121942
    0.123351
    0.114286
    0.116150
    244,637
    38,030,098
    Nov 10, 2019
    0.118914
    0.121438
    0.116982
    0.121237
    391,976
    39,695,664
    Nov 09, 2019
    0.115600
    0.119599
    0.113560
    0.118917
    270,555
    38,936,036
    Nov 08, 2019
    0.120280
    0.121087
    0.112889
    0.115600
    285,152
    37,850,146
    Nov 07, 2019
    0.120237
    0.121241
    0.114815
    0.120287
    421,447
    39,384,591
    Nov 06, 2019
    0.122863
    0.122863
    0.118829
    0.120248
    347,059
    39,371,914
    Nov 05, 2019
    0.125688
    0.127264
    0.120694
    0.122863
    551,607
    40,228,299
    Nov 04, 2019
    0.126122
    0.127046
    0.122295
    0.125688
    415,099
    41,153,215
    Nov 03, 2019
    0.127714
    0.128598
    0.123650
    0.126133
    393,603
    41,298,769
    Nov 02, 2019
    0.128652
    0.129453
    0.124806
    0.127706
    350,407
    41,814,014
    Nov 01, 2019
    0.125494
    0.129150
    0.123910
    0.128652
    937,167
    42,123,744
    Oct 31, 2019
    0.120912
    0.131234
    0.119723
    0.124719
    1,510,247
    40,835,887
    Oct 30, 2019
    0.120300
    0.121215
    0.116666
    0.120916
    531,224
    39,590,674
    Oct 29, 2019
    0.122443
    0.125711
    0.118594
    0.121034
    694,382
    39,629,403
    Oct 28, 2019
    0.123781
    0.128318
    0.119116
    0.122441
    1,735,055
    40,090,108
    Oct 27, 2019
    0.117209
    0.126445
    0.114913
    0.123788
    2,344,581
    40,530,907
    Oct 26, 2019
    0.120452
    0.123366
    0.112221
    0.117209
    1,687,476
    38,377,007
    Oct 25, 2019
    0.113247
    0.121543
    0.110413
    0.120467
    1,237,505
    39,443,675
    Oct 24, 2019
    0.106973
    0.114164
    0.102158
    0.113247
    1,552,501
    37,079,608
    Oct 23, 2019
    0.111125
    0.113531
    0.101654
    0.106947
    981,302
    35,016,833
    Oct 22, 2019
    0.115572
    0.115572
    0.110037
    0.111123
    756,092
    36,384,294
    Oct 21, 2019
    0.116328
    0.117000
    0.112315
    0.115708
    1,642,566
    37,885,471

Acerca de SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Estadísticas de SOLVE

SOLVE Price
$0.109887 USD
SOLVE ROI
-23.00%
Nivel de mercado
#101
Cap. de Mercado
$35,979,543 USD
Volumen de 24 horas
$877,895 USD
Acciones en circulación
327,423,172 SOLVE
Acciones totales
1,000,000,000 SOLVE
Acciones máximas
1,000,000,000 SOLVE
Máximos en todos los tiempos
$0.565909 USD
(Jun 05, 2019)
Mínimos en todos los tiempos
$0.041499 USD
(Apr 11, 2019)
Máximos/mínimos en 52 semanas
$0.565909 USD /
$0.041499 USD
Máximos/mínimos en 90 días
$0.246922 USD /
$0.077591 USD
Máximos/mínimos en 30 días
$0.131234 USD /
$0.094288 USD
Máximos/mínimos en 7 días
$0.121770 USD /
$0.094288 USD
Máximos/mínimos en 24 horas
$0.121770 USD /
$0.109152 USD
Máximos/mínimos de ayer
$0.121770 USD /
$0.106801 USD
Apertura/cierre de ayer
$0.108846 USD /
$0.115247 USD
Cambio de ayer
$0.006401 USD (5.88%)
Volumen de ayer
$1,002,195 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.