Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SOLVE SOLVE (SOLVE)
0.368701 USD (-2.21%)
0.00003970 BTC (-3.46%)
0.00136996 ETH (-2.41%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
119,872,626 USD
12,909 BTC
445,405 ETH
Volumen (24h)
2,978,340 USD
320.73 BTC
11,066 ETH
Acciones en circulación
325,121,600 SOLVE
Acciones totales
1,000,000,000 SOLVE
Acciones máximas
1,000,000,000 SOLVE

Datos antiguos por SOLVE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.375996 0.382913 0.372631 0.375053 2,285,287 121,937,718
18-06-2019 0.383490 0.383490 0.369325 0.375952 2,438,983 122,229,989
17-06-2019 0.376217 0.396443 0.373899 0.383507 9,022,707 124,686,288
16-06-2019 0.384358 0.385083 0.359192 0.376242 4,934,417 122,324,540
15-06-2019 0.386565 0.389128 0.370575 0.384358 3,131,679 124,962,371
14-06-2019 0.393556 0.402321 0.381608 0.386507 4,097,284 125,660,691
13-06-2019 0.385610 0.393168 0.380711 0.393168 3,304,883 127,826,057
12-06-2019 0.395594 0.395664 0.379333 0.385519 3,225,505 125,339,525
11-06-2019 0.402840 0.405578 0.381963 0.395443 3,739,462 128,565,827
10-06-2019 0.368374 0.417020 0.360167 0.402764 18,058,861 130,561,649
09-06-2019 0.426214 0.426214 0.357419 0.368555 10,204,913 119,472,413
08-06-2019 0.445417 0.449752 0.417482 0.426213 10,954,702 138,162,841
07-06-2019 0.476365 0.480612 0.435603 0.445490 34,292,296 144,411,804
06-06-2019 0.513800 0.540287 0.459251 0.476648 81,467,046 154,512,070
05-06-2019 0.287747 0.565909 0.287240 0.514700 151,382,645 166,847,232
04-06-2019 0.280280 0.302096 0.257462 0.287349 6,575,457 93,148,361
03-06-2019 0.299825 0.311061 0.279021 0.279717 3,186,155 90,674,323
02-06-2019 0.300681 0.316097 0.287841 0.299825 5,526,134 97,135,535
01-06-2019 0.275999 0.309358 0.263148 0.300681 4,996,458 97,412,992
31-05-2019 0.273176 0.310706 0.265952 0.275999 3,570,435 89,416,738
30-05-2019 0.306898 0.306898 0.261324 0.273176 6,833,187 88,501,954
29-05-2019 0.302096 0.326372 0.276639 0.306898 6,769,347 99,427,172
28-05-2019 0.270411 0.308134 0.268672 0.302096 9,731,632 97,871,316
27-05-2019 0.285946 0.289579 0.240316 0.270987 9,397,640 87,792,807
26-05-2019 0.297858 0.305437 0.270276 0.283578 4,945,804 91,872,191
25-05-2019 0.305790 0.314402 0.284832 0.298195 6,083,770 96,607,530
24-05-2019 0.300729 0.324312 0.296545 0.305790 7,011,506 99,068,094
23-05-2019 0.306315 0.313845 0.274071 0.300713 7,623,307 97,423,297
22-05-2019 0.323612 0.331493 0.296815 0.306315 11,655,143 99,238,363
21-05-2019 0.339037 0.375134 0.311134 0.323612 24,723,890 73,548,633
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Estadísticas de SOLVE
Precio de SOLVE 0.368701 USD
ROI de SOLVE +158.37%
Nivel de mercado #70
Cap. de Mercado 119,872,626 USD
Volumen de 24 horas 2,978,340 USD
Acciones en circulación 325,121,600 SOLVE
Acciones totales 1,000,000,000 SOLVE
Acciones máximas 1,000,000,000 SOLVE
Máximos en todos los tiempos 0.582704 USD
(05-06-2019)
Mínimos en todos los tiempos 0.041499 USD
(11-04-2019)
Máximos/mínimos en 52 semanas 0.565909 USD /
0.041499 USD
Máximos/mínimos en 90 días 0.565909 USD /
0.041499 USD
Máximos/mínimos en 30 días 0.565909 USD /
0.240316 USD
Máximos/mínimos en 7 días 0.402321 USD /
0.359192 USD
Máximos/mínimos en 24 horas 0.378512 USD /
0.365711 USD
Máximos/mínimos de ayer 0.382913 USD /
0.372631 USD
Apertura/cierre de ayer 0.375996 USD /
0.375053 USD
Cambio de ayer $-0.000944 USD (-0.25%)
Volumen de ayer $2,285,287 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)