Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SOLVE SOLVE (SOLVE)
0.109467 USD (3.63%)
0.00001071 BTC (3.86%)
0.00052278 ETH (4.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,841,352 USD
3,508 BTC
171,167 ETH
Volumen (24h)
889,495 USD
87.06 BTC
4,248 ETH
Acciones en circulación
327,418,008 SOLVE
Acciones totales
1,000,000,000 SOLVE
Acciones máximas
1,000,000,000 SOLVE

Datos antiguos por SOLVE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.107546 0.110263 0.103647 0.110021 650,393 36,022,842
17-09-2019 0.107188 0.109568 0.101113 0.107535 1,114,081 35,208,945
16-09-2019 0.110306 0.111753 0.105398 0.107187 615,618 35,095,065
15-09-2019 0.112551 0.113342 0.109536 0.110307 256,999 36,116,369
14-09-2019 0.113233 0.113847 0.110191 0.112551 243,089 36,851,231
13-09-2019 0.114092 0.115499 0.111725 0.113249 277,075 37,079,833
12-09-2019 0.111716 0.117416 0.109523 0.114090 799,865 37,355,179
11-09-2019 0.116466 0.117093 0.110244 0.111716 545,735 36,577,984
10-09-2019 0.118262 0.120476 0.114510 0.116466 401,318 38,131,366
09-09-2019 0.121606 0.123080 0.115016 0.118869 500,599 38,918,165
08-09-2019 0.116529 0.123956 0.115753 0.121606 980,047 39,814,401
07-09-2019 0.112660 0.117321 0.112029 0.116534 439,466 38,151,361
06-09-2019 0.119313 0.119741 0.111305 0.112641 955,161 36,876,711
05-09-2019 0.115679 0.121872 0.114049 0.119313 817,226 39,058,860
04-09-2019 0.121605 0.121605 0.112987 0.115679 920,790 37,869,235
03-09-2019 0.123661 0.123663 0.118944 0.120980 1,190,205 39,604,597
02-09-2019 0.132439 0.133856 0.120309 0.123797 1,758,986 40,524,190
01-09-2019 0.129800 0.134611 0.126653 0.132436 529,799 43,339,038
31-08-2019 0.127997 0.133737 0.124867 0.129786 946,331 42,471,563
30-08-2019 0.132420 0.133888 0.123786 0.128051 867,307 41,903,885
29-08-2019 0.126365 0.140182 0.125654 0.132420 3,014,911 43,333,666
28-08-2019 0.122582 0.139517 0.117542 0.126369 2,275,560 41,353,402
27-08-2019 0.127369 0.127381 0.119959 0.122578 924,851 40,110,480
26-08-2019 0.116374 0.128481 0.116374 0.127377 2,005,085 41,678,275
25-08-2019 0.119507 0.120403 0.114680 0.116365 1,095,540 38,075,118
24-08-2019 0.117244 0.120317 0.110749 0.119507 1,289,954 39,100,644
23-08-2019 0.111481 0.119854 0.106583 0.117248 2,499,410 38,361,730
22-08-2019 0.106149 0.112065 0.102171 0.111481 930,903 36,474,706
21-08-2019 0.113692 0.116543 0.102762 0.106148 1,099,977 34,729,933
20-08-2019 0.109201 0.117448 0.109080 0.113695 1,351,481 37,196,963
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SOLVE

SOLVE (SOLVE) is a cryptocurrency token and operates on the Ethereum platform. SOLVE has a current supply of 1,000,000,000 SOLVE with 327,418,008 SOLVE in circulation. The last known price of SOLVE is 0.109467 USD and is up 3.63% over the last 24 hours. It is currently trading on 8 active market(s) with 889,495 USD traded over the last 24 hours. More information can be found at https://solve.care/.
Estadísticas de SOLVE
Precio de SOLVE 0.109467 USD
ROI de SOLVE -23.29%
Nivel de mercado #101
Cap. de Mercado 35,841,352 USD
Volumen de 24 horas 889,495 USD
Acciones en circulación 327,418,008 SOLVE
Acciones totales 1,000,000,000 SOLVE
Acciones máximas 1,000,000,000 SOLVE
Máximos en todos los tiempos 0.565909 USD
(05-06-2019)
Mínimos en todos los tiempos 0.041499 USD
(11-04-2019)
Máximos/mínimos en 52 semanas 0.565909 USD /
0.041499 USD
Máximos/mínimos en 90 días 0.390557 USD /
0.096762 USD
Máximos/mínimos en 30 días 0.140182 USD /
0.101113 USD
Máximos/mínimos en 7 días 0.117416 USD /
0.101113 USD
Máximos/mínimos en 24 horas 0.112836 USD /
0.103647 USD
Máximos/mínimos de ayer 0.110263 USD /
0.103647 USD
Apertura/cierre de ayer 0.107546 USD /
0.110021 USD
Cambio de ayer $0.002475 USD (+2.30%)
Volumen de ayer $650,393 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)