Solaris
(XLR)
0.675509
USD
(-3.85%)
0.00007478 BTC (-6.07%)
0.00007478 BTC (-6.07%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,140,854
USD
126 BTC
126 BTC
Volumen (24h)
63
USD
0.01 BTC
0.01 BTC
Acciones en circulación
1,688,880
XLR
- Nivel 1304
- Sitio web
- Anuncio
- Conversación
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por Solaris
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15-06-2019 | 0.559943 | 0.740683 | 0.555446 | 0.702323 | 74 | 1,185,892 |
| 14-06-2019 | 0.531145 | 0.710278 | 0.357919 | 0.559702 | 1,300 | 944,872 |
| 13-06-2019 | 0.712438 | 0.715751 | 0.477342 | 0.530783 | 19 | 895,863 |
| 12-06-2019 | 0.680645 | 0.724623 | 0.405387 | 0.711937 | 329 | 1,201,363 |
| 11-06-2019 | 0.468556 | 0.686003 | 0.389192 | 0.680645 | 482 | 1,148,317 |
| 10-06-2019 | 0.450910 | 0.478290 | 0.328249 | 0.468090 | 20 | 789,549 |
| 09-06-2019 | 0.407958 | 0.455692 | 0.334000 | 0.452043 | 36 | 762,320 |
| 08-06-2019 | 0.719692 | 0.726053 | 0.273037 | 0.407958 | 454 | 687,831 |
| 07-06-2019 | 0.985835 | 0.989177 | 0.133564 | 0.719826 | 2,102 | 1,213,394 |
| 06-06-2019 | 0.455225 | 1.24 | 0.454026 | 0.986539 | 273 | 1,662,634 |
| 05-06-2019 | 0.441473 | 0.457665 | 0.439214 | 0.455226 | 5,935 | 767,039 |
| 04-06-2019 | 0.465333 | 0.465333 | 0.431623 | 0.441054 | 6,306 | 743,002 |
| 03-06-2019 | 0.498055 | 0.498055 | 0.463379 | 0.465666 | 7,331 | 784,300 |
| 02-06-2019 | 0.489683 | 0.501181 | 0.487800 | 0.498046 | 6,303 | 838,658 |
| 01-06-2019 | 0.491539 | 0.497461 | 0.484587 | 0.489683 | 6,440 | 824,401 |
| 31-05-2019 | 0.404153 | 0.632812 | 0.375933 | 0.491409 | 6,214 | 827,131 |
| 30-05-2019 | 0.329393 | 0.467125 | 0.328030 | 0.404153 | 2,031 | 680,119 |
| 29-05-2019 | 0.559576 | 0.559576 | 0.325900 | 0.329393 | 5,138 | 554,194 |
| 28-05-2019 | 0.705063 | 0.705101 | 0.481867 | 0.559706 | 4,811 | 941,488 |
| 27-05-2019 | 0.606200 | 0.706728 | 0.595954 | 0.705563 | 10,333 | 1,186,585 |
| 26-05-2019 | 0.580908 | 0.607177 | 0.478402 | 0.606279 | 3,765 | 1,019,399 |
| 25-05-2019 | 0.529754 | 0.678516 | 0.429927 | 0.580908 | 5,425 | 976,533 |
| 24-05-2019 | 0.409931 | 0.546124 | 0.407631 | 0.529754 | 1,315 | 890,351 |
| 23-05-2019 | 0.417001 | 0.432803 | 0.377377 | 0.409824 | 3,640 | 688,639 |
| 22-05-2019 | 0.445928 | 0.457939 | 0.414808 | 0.417595 | 2,733 | 701,548 |
| 21-05-2019 | 0.541515 | 0.544649 | 0.393094 | 0.446032 | 6,443 | 749,163 |
| 20-05-2019 | 0.512164 | 0.549131 | 0.406028 | 0.541824 | 7,990 | 909,865 |
| 19-05-2019 | 0.522449 | 0.569849 | 0.503918 | 0.512180 | 10,468 | 859,900 |
| 18-05-2019 | 0.530247 | 0.537776 | 0.517990 | 0.522478 | 13,449 | 876,999 |
| 17-05-2019 | 0.593573 | 0.598726 | 0.485511 | 0.530247 | 11,561 | 889,848 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Solaris
Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,688,880 XLR. The last known price of Solaris is 0.675509 USD and is down 3.85% over the last 24 hours. It is currently trading on 3 active market(s) with 63 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
