Solaris
(XLR)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-04-2019 | 0.688220 | 0.698304 | 0.680531 | 0.685156 | 84 | 1,142,497 |
| 16-04-2019 | 0.675896 | 0.718791 | 0.631870 | 0.688481 | 3,910 | 1,147,796 |
| 15-04-2019 | 0.719902 | 0.723804 | 0.670486 | 0.675871 | 980 | 1,126,535 |
| 14-04-2019 | 0.696623 | 0.726636 | 0.684079 | 0.719902 | 962 | 1,199,668 |
| 13-04-2019 | 0.661857 | 0.701099 | 0.659425 | 0.696623 | 595 | 1,160,626 |
| 12-04-2019 | 0.665631 | 0.665631 | 0.650746 | 0.661980 | 302 | 1,102,674 |
| 11-04-2019 | 0.715303 | 0.717987 | 0.657467 | 0.665914 | 22 | 1,108,990 |
| 10-04-2019 | 0.717945 | 0.739299 | 0.709707 | 0.714962 | 1,205 | 1,190,418 |
| 09-04-2019 | 0.731917 | 0.731917 | 0.696546 | 0.718052 | 83 | 1,195,306 |
| 08-04-2019 | 0.694690 | 0.745701 | 0.693379 | 0.731917 | 1,141 | 1,218,128 |
| 07-04-2019 | 0.664779 | 0.699186 | 0.664009 | 0.694968 | 753 | 1,156,389 |
| 06-04-2019 | 0.695508 | 0.700218 | 0.658147 | 0.665437 | 1,217 | 1,107,015 |
| 05-04-2019 | 0.682778 | 0.729141 | 0.679956 | 0.690735 | 921 | 1,148,854 |
| 04-04-2019 | 0.706973 | 0.720859 | 0.669837 | 0.682824 | 107 | 1,135,452 |
| 03-04-2019 | 0.697742 | 0.779477 | 0.663607 | 0.706527 | 849 | 1,174,614 |
| 02-04-2019 | 0.565369 | 0.711676 | 0.562722 | 0.697408 | 3,707 | 1,159,206 |
| 01-04-2019 | 0.582054 | 0.582841 | 0.564614 | 0.565070 | 403 | 939,037 |
| 31-03-2019 | 0.599765 | 0.618358 | 0.581190 | 0.582321 | 278 | 967,500 |
| 30-03-2019 | 0.613017 | 0.650721 | 0.594767 | 0.599765 | 62 | 996,271 |
| 29-03-2019 | 0.567547 | 0.635913 | 0.567547 | 0.613764 | 232 | 1,019,307 |
| 28-03-2019 | 0.569716 | 0.602062 | 0.562906 | 0.567547 | 910 | 942,350 |
| 27-03-2019 | 0.540209 | 0.571126 | 0.538861 | 0.569716 | 149 | 945,747 |
| 26-03-2019 | 0.548318 | 0.556078 | 0.537798 | 0.539921 | 1,162 | 896,095 |
| 25-03-2019 | 0.626796 | 0.629228 | 0.537242 | 0.550142 | 609 | 912,862 |
| 24-03-2019 | 0.596232 | 0.661595 | 0.582802 | 0.625750 | 515 | 1,038,095 |
| 23-03-2019 | 0.605639 | 0.611196 | 0.581434 | 0.596783 | 85 | 989,825 |
| 22-03-2019 | 0.597785 | 0.609011 | 0.589806 | 0.606026 | 73 | 1,004,941 |
| 21-03-2019 | 0.643842 | 0.658835 | 0.587058 | 0.598904 | 101 | 992,918 |
| 20-03-2019 | 0.618176 | 0.667271 | 0.610853 | 0.642884 | 20 | 1,065,603 |
| 19-03-2019 | 0.624330 | 0.636756 | 0.612241 | 0.617769 | 167 | 1,023,752 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
