Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Solaris Solaris (XLR)
0.686458 USD (0.13%)
0.00013003 BTC (-0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,144,905 USD
217 BTC
Volumen (24h)
4,354 USD
0.82 BTC
Acciones en circulación
1,667,843 XLR

Datos antiguos por Solaris

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.688220 0.698304 0.680531 0.685156 84 1,142,497
16-04-2019 0.675896 0.718791 0.631870 0.688481 3,910 1,147,796
15-04-2019 0.719902 0.723804 0.670486 0.675871 980 1,126,535
14-04-2019 0.696623 0.726636 0.684079 0.719902 962 1,199,668
13-04-2019 0.661857 0.701099 0.659425 0.696623 595 1,160,626
12-04-2019 0.665631 0.665631 0.650746 0.661980 302 1,102,674
11-04-2019 0.715303 0.717987 0.657467 0.665914 22 1,108,990
10-04-2019 0.717945 0.739299 0.709707 0.714962 1,205 1,190,418
09-04-2019 0.731917 0.731917 0.696546 0.718052 83 1,195,306
08-04-2019 0.694690 0.745701 0.693379 0.731917 1,141 1,218,128
07-04-2019 0.664779 0.699186 0.664009 0.694968 753 1,156,389
06-04-2019 0.695508 0.700218 0.658147 0.665437 1,217 1,107,015
05-04-2019 0.682778 0.729141 0.679956 0.690735 921 1,148,854
04-04-2019 0.706973 0.720859 0.669837 0.682824 107 1,135,452
03-04-2019 0.697742 0.779477 0.663607 0.706527 849 1,174,614
02-04-2019 0.565369 0.711676 0.562722 0.697408 3,707 1,159,206
01-04-2019 0.582054 0.582841 0.564614 0.565070 403 939,037
31-03-2019 0.599765 0.618358 0.581190 0.582321 278 967,500
30-03-2019 0.613017 0.650721 0.594767 0.599765 62 996,271
29-03-2019 0.567547 0.635913 0.567547 0.613764 232 1,019,307
28-03-2019 0.569716 0.602062 0.562906 0.567547 910 942,350
27-03-2019 0.540209 0.571126 0.538861 0.569716 149 945,747
26-03-2019 0.548318 0.556078 0.537798 0.539921 1,162 896,095
25-03-2019 0.626796 0.629228 0.537242 0.550142 609 912,862
24-03-2019 0.596232 0.661595 0.582802 0.625750 515 1,038,095
23-03-2019 0.605639 0.611196 0.581434 0.596783 85 989,825
22-03-2019 0.597785 0.609011 0.589806 0.606026 73 1,004,941
21-03-2019 0.643842 0.658835 0.587058 0.598904 101 992,918
20-03-2019 0.618176 0.667271 0.610853 0.642884 20 1,065,603
19-03-2019 0.624330 0.636756 0.612241 0.617769 167 1,023,752
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,667,843 XLR. The last known price of Solaris is 0.686458 USD and is up 0.13% over the last 24 hours. It is currently trading on 5 active market(s) with 4,354 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Solaris Statistics
Solaris Price 0.686458 USD
Solaris ROI +1727.04%
Market Rank #822
Cap. de Mercado 1,144,905 USD
24 Hour Volume 4,354 USD
Acciones en circulación 1,667,843 XLR
Acciones totales 1,667,843 XLR
Acciones máximas Sin datos
All Time High 50.82 USD
(09-01-2018)
All Time Low 0.037562 USD
(01-04-2017)
52 Week High / Low 10.46 USD /
0.458085 USD
90 Day High / Low 1.01 USD /
0.458085 USD
30 Day High / Low 0.779477 USD /
0.537242 USD
7 Day High / Low 0.726636 USD /
0.629301 USD
24 Hour High / Low 0.717006 USD /
0.629301 USD
Yesterday's High / Low 0.698304 USD /
0.680531 USD
Yesterday's Open / Close 0.688220 USD /
0.685156 USD
Yesterday's Change $-0.003063 USD (-0.45%)
Yesterday's Volume $84 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)