×
×
Criptomonedas:  7,184Mercados:  30,005Cap. de Mercado:  $342,472,709,193Volumen de 24 horas:  $101,516,955,223Dominio BTC:  57.9%
Cap. de Mercado:  $342,472,709,193Volumen de 24 horas:  $101,516,955,223Dominio BTC:  57.9%Criptomonedas:  7,184Mercados:  30,005
Smartlands Network

Smartlands Network (SLT)

$0.194649 USD (9.37%)
0.00001874 BTC (10.65%)
2.81732983 XLM (14.07%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $992,886 USD
    95.60731350 BTC
    14,370,905 XLM
  • Volumen (24h)
    $2,908.51 USD
    0.28006761 BTC
    42,097 XLM
  • Acciones en circulación
    5,100,896 SLT
  • Acciones totales
    7,186,785 SLT
  • Historical data for Smartlands Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 24, 2020
    0.185734
    0.190155
    0.174135
    0.187180
    0
    954,786
    Sep 23, 2020
    0.193034
    0.199093
    0.185069
    0.185779
    0
    947,640
    Sep 22, 2020
    0.187167
    0.203495
    0.178545
    0.192878
    0
    983,853
    Sep 21, 2020
    0.213590
    0.216470
    0.174688
    0.182413
    0
    930,472
    Sep 20, 2020
    0.205349
    0.216512
    0.191293
    0.213590
    0
    1,089,501
    Sep 19, 2020
    0.211808
    0.213961
    0.190333
    0.205324
    0
    1,047,338
    Sep 18, 2020
    0.218675
    0.234423
    0.197495
    0.211607
    0
    1,079,386
    Sep 17, 2020
    0.220002
    0.223973
    0.184863
    0.218675
    0
    1,115,437
    Sep 16, 2020
    0.222764
    0.231449
    0.199735
    0.219441
    0
    1,119,348
    Sep 15, 2020
    0.206762
    0.233320
    0.197432
    0.222699
    0
    1,135,962
    Sep 14, 2020
    0.223809
    0.238129
    0.206035
    0.206817
    0
    1,054,953
    Sep 13, 2020
    0.235494
    0.241775
    0.203285
    0.223830
    0
    1,141,733
    Sep 12, 2020
    0.238027
    0.242595
    0.220170
    0.227354
    0
    1,159,710
    Sep 11, 2020
    0.218689
    0.243448
    0.209874
    0.237976
    0
    1,213,892
    Sep 10, 2020
    0.201533
    0.238546
    0.199486
    0.218664
    0
    1,115,384
    Sep 09, 2020
    0.220125
    0.220742
    0.188271
    0.201359
    0
    1,027,113
    Sep 08, 2020
    0.234464
    0.234985
    0.194772
    0.220120
    0
    1,122,807
    Sep 07, 2020
    0.213140
    0.234809
    0.185425
    0.234137
    0
    1,194,306
    Sep 06, 2020
    0.210168
    0.233746
    0.184142
    0.220683
    0
    1,125,681
    Sep 05, 2020
    0.229323
    0.272966
    0.207860
    0.210168
    0
    1,072,046
    Sep 04, 2020
    0.238312
    0.254651
    0.187623
    0.229473
    0
    1,170,518
    Sep 03, 2020
    0.287986
    0.288056
    0.205253
    0.238068
    0
    1,214,362
    Sep 02, 2020
    0.321230
    0.328444
    0.229420
    0.288107
    0
    1,469,602
    Sep 01, 2020
    0.278909
    0.343826
    0.210736
    0.327275
    0
    1,669,396
    Aug 31, 2020
    0.354792
    0.383075
    0.238105
    0.278900
    0
    1,422,642
    Aug 30, 2020
    0.382511
    0.395786
    0.350100
    0.354760
    0
    1,809,596
    Aug 29, 2020
    0.362747
    0.387592
    0.329139
    0.382572
    0
    1,951,461
    Aug 28, 2020
    0.375668
    0.388284
    0.344248
    0.362747
    0
    1,850,332
    Aug 27, 2020
    0.396559
    0.443318
    0.358077
    0.375776
    0
    1,916,797
    Aug 26, 2020
    0.353204
    0.443784
    0.336902
    0.396444
    0
    2,022,222
    Aug 25, 2020
    0.322407
    0.354165
    0.285897
    0.353431
    0
    1,802,813

Acerca de Smartlands Network

Smartlands Network (SLT) is a cryptocurrency and operates on the Stellar platform. Smartlands Network has a current supply of 7,186,785.07945 with 5,100,895.65 in circulation. The last known price of Smartlands Network is 0.19454927 USD and is up 9.40 over the last 24 hours. It is currently trading on 1 active market(s) with $2,907.02 traded over the last 24 hours. More information can be found at http://smartlands.network.

Precio de Smartlands Network

Precio de Smartlands Network$0.194649 USD
ROI de Smartlands Network
2.03%
Nivel de mercado#1129
Cap. de Mercado$992,886 USD
Volumen de 24 horas$2,908.51 USD
Acciones en circulación5,100,896 SLT
Acciones totales7,186,785 SLT
Acciones máximasSin datos
Máximos en todos los tiempos
$6.66 USD
(Nov 28, 2018)
Mínimos en todos los tiempos
$0.121049 USD
(Mar 12, 2020)
Máximos/mínimos en 52 semanas
$0.853519 USD /
$0.121368 USD
Máximos/mínimos en 90 días
$0.443784 USD /
$0.136311 USD
Máximos/mínimos en 30 días
$0.443784 USD /
$0.136311 USD
Máximos/mínimos en 7 días
$0.443784 USD /
$0.173583 USD
Máximos/mínimos en 24 horas
$0.343826 USD /
$0.173583 USD
Máximos/mínimos de ayer
$0.190155 USD /
$0.174135 USD
Apertura/cierre de ayer
$0.185734 USD /
$0.187180 USD
Cambio de ayer$0.001446 USD (0.78%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.