Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SingularityNET SingularityNET (AGI)
0.027834 USD (7.56%)
0.00000255 BTC (2.65%)
0.00011959 ETH (1.29%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,021,172 USD
1,375 BTC
64,541 ETH
Volumen (24h)
1,123,873 USD
102.91 BTC
4,829 ETH
Acciones en circulación
539,673,260 AGI
Acciones totales
1,000,000,000 AGI

Datos antiguos por SingularityNET

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.025773 0.026651 0.024491 0.026524 813,252 14,314,136
18-07-2019 0.023737 0.025980 0.023083 0.025773 716,475 13,908,823
17-07-2019 0.022001 0.024874 0.021562 0.023725 793,524 12,803,719
16-07-2019 0.024729 0.025457 0.022043 0.022046 853,089 11,897,425
15-07-2019 0.024390 0.025423 0.022617 0.024851 740,438 13,411,322
14-07-2019 0.026843 0.027229 0.024303 0.024470 1,061,283 13,205,995
13-07-2019 0.027520 0.028713 0.026355 0.026833 888,182 14,481,226
12-07-2019 0.026711 0.027839 0.025930 0.027510 1,012,796 14,846,408
11-07-2019 0.028343 0.029044 0.025443 0.026689 543,613 14,403,408
10-07-2019 0.032304 0.032667 0.028283 0.028341 1,688,065 15,294,758
09-07-2019 0.033169 0.034144 0.031652 0.032193 1,138,739 17,373,945
08-07-2019 0.032735 0.034590 0.031936 0.033311 1,638,619 17,977,195
07-07-2019 0.032382 0.034389 0.032335 0.032735 746,949 17,666,223
06-07-2019 0.033117 0.033670 0.032250 0.032383 582,911 17,476,186
05-07-2019 0.033474 0.034996 0.032339 0.033131 981,590 17,880,172
04-07-2019 0.032791 0.036254 0.032556 0.033485 1,663,274 18,071,178
03-07-2019 0.032409 0.035712 0.031303 0.032894 2,098,794 17,751,979
02-07-2019 0.033501 0.034923 0.031214 0.032494 2,043,083 17,536,022
01-07-2019 0.032201 0.038239 0.031749 0.033494 2,242,389 18,075,829
30-06-2019 0.033986 0.034372 0.032104 0.032201 2,224,202 17,377,888
29-06-2019 0.031637 0.034704 0.031008 0.034016 1,360,253 18,357,324
28-06-2019 0.032731 0.034639 0.031337 0.031611 2,203,333 17,059,700
27-06-2019 0.036019 0.040416 0.031943 0.032682 2,679,841 17,637,355
26-06-2019 0.039721 0.042614 0.033945 0.036019 4,745,703 19,438,469
25-06-2019 0.041623 0.043205 0.038638 0.039721 3,068,988 21,436,373
24-06-2019 0.042100 0.044466 0.040858 0.041527 2,126,529 22,410,983
23-06-2019 0.043985 0.046843 0.042064 0.042100 1,991,864 22,720,348
22-06-2019 0.045793 0.047709 0.043559 0.043981 3,238,217 23,735,266
21-06-2019 0.049389 0.050604 0.045400 0.045400 1,768,440 24,500,898
20-06-2019 0.049968 0.052239 0.046585 0.049092 1,785,869 26,493,546
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Estadísticas de SingularityNET
Precio de SingularityNET 0.027834 USD
ROI de SingularityNET -72.17%
Nivel de mercado #235
Cap. de Mercado 15,021,172 USD
Volumen de 24 horas 1,123,873 USD
Acciones en circulación 539,673,260 AGI
Acciones totales 1,000,000,000 AGI
Acciones máximas Sin datos
Máximos en todos los tiempos 1.86 USD
(20-01-2018)
Mínimos en todos los tiempos 0.021562 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.092035 USD /
0.021562 USD
Máximos/mínimos en 90 días 0.087024 USD /
0.021562 USD
Máximos/mínimos en 30 días 0.050604 USD /
0.021562 USD
Máximos/mínimos en 7 días 0.028356 USD /
0.021562 USD
Máximos/mínimos en 24 horas 0.028356 USD /
0.025633 USD
Máximos/mínimos de ayer 0.026651 USD /
0.024491 USD
Apertura/cierre de ayer 0.025773 USD /
0.026524 USD
Cambio de ayer $0.000751 USD (+2.91%)
Volumen de ayer $813,252 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)