Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SingularityNET SingularityNET (AGI)
0.025326 USD (-5.28%)
0.00000252 BTC (-5.37%)
0.00011938 ETH (-3.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,668,016 USD
1,360 BTC
64,424 ETH
Volumen (24h)
181,786 USD
18.09 BTC
856.85 ETH
Acciones en circulación
539,673,260 AGI
Acciones totales
1,000,000,000 AGI

Datos antiguos por SingularityNET

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.026575 0.027186 0.026242 0.026360 661,532 14,225,995
20-09-2019 0.026806 0.027535 0.026273 0.026586 924,268 14,348,017
19-09-2019 0.027342 0.027429 0.024903 0.026769 1,146,997 14,446,528
18-09-2019 0.026461 0.027874 0.026307 0.027320 893,900 14,743,955
17-09-2019 0.025599 0.026336 0.025001 0.026301 605,146 14,194,051
16-09-2019 0.025767 0.026575 0.025128 0.025597 164,220 13,813,864
15-09-2019 0.024934 0.026290 0.024340 0.025767 280,200 13,905,977
14-09-2019 0.024445 0.025162 0.024254 0.024934 66,321 13,456,373
13-09-2019 0.025397 0.025415 0.023638 0.024437 246,861 13,187,866
12-09-2019 0.024347 0.026277 0.023720 0.025399 833,482 13,707,416
11-09-2019 0.027628 0.028511 0.024336 0.024433 495,857 13,185,827
10-09-2019 0.026966 0.029231 0.026746 0.027628 1,377,306 14,910,326
09-09-2019 0.027871 0.028076 0.026012 0.026974 1,458,258 14,557,040
08-09-2019 0.027832 0.028669 0.027461 0.027861 161,971 15,035,568
07-09-2019 0.027655 0.029530 0.027055 0.027850 798,518 15,029,866
06-09-2019 0.028765 0.029073 0.026680 0.027644 1,333,864 14,918,507
05-09-2019 0.030929 0.031306 0.028758 0.028765 1,295,201 15,523,787
04-09-2019 0.029359 0.031138 0.029014 0.030924 1,448,544 16,689,119
03-09-2019 0.030554 0.031484 0.029127 0.029367 704,015 15,848,750
02-09-2019 0.031116 0.031661 0.030241 0.030551 794,503 16,487,639
01-09-2019 0.030881 0.033242 0.030547 0.031114 789,451 16,791,296
31-08-2019 0.029445 0.032224 0.029347 0.030694 763,431 16,564,699
30-08-2019 0.029855 0.030223 0.029025 0.029433 728,446 15,884,192
29-08-2019 0.031581 0.031827 0.028278 0.029855 1,060,753 16,111,986
28-08-2019 0.036085 0.036790 0.031186 0.031580 902,775 17,043,062
27-08-2019 0.036398 0.039156 0.035742 0.036095 1,614,638 19,479,588
26-08-2019 0.034330 0.037198 0.034035 0.036389 1,148,967 19,638,017
25-08-2019 0.033806 0.036877 0.032975 0.034372 1,254,329 18,549,537
24-08-2019 0.032983 0.034885 0.032776 0.033806 999,047 18,244,011
23-08-2019 0.033819 0.034431 0.032446 0.032987 1,095,597 17,801,934
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SingularityNET

SingularityNET (AGI) is a cryptocurrency token and operates on the Ethereum platform. SingularityNET has a current supply of 1,000,000,000 AGI with 539,673,260 AGI in circulation. The last known price of SingularityNET is 0.025326 USD and is down 5.28% over the last 24 hours. It is currently trading on 16 active market(s) with 181,786 USD traded over the last 24 hours. More information can be found at https://singularitynet.io/.
Estadísticas de SingularityNET
Precio de SingularityNET 0.025326 USD
ROI de SingularityNET -74.67%
Nivel de mercado #275
Cap. de Mercado 13,668,016 USD
Volumen de 24 horas 181,786 USD
Acciones en circulación 539,673,260 AGI
Acciones totales 1,000,000,000 AGI
Acciones máximas Sin datos
Máximos en todos los tiempos 1.86 USD
(20-01-2018)
Mínimos en todos los tiempos 0.021562 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.087024 USD /
0.021562 USD
Máximos/mínimos en 90 días 0.047504 USD /
0.021562 USD
Máximos/mínimos en 30 días 0.039156 USD /
0.023638 USD
Máximos/mínimos en 7 días 0.027874 USD /
0.024705 USD
Máximos/mínimos en 24 horas 0.026807 USD /
0.024705 USD
Máximos/mínimos de ayer 0.027186 USD /
0.026242 USD
Apertura/cierre de ayer 0.026575 USD /
0.026360 USD
Cambio de ayer $-0.000215 USD (-0.81%)
Volumen de ayer $661,532 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)