Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
SingularityNET SingularityNET (AGI)
0.053030 USD (1.38%)
0.00001319 BTC (1.78%)
0.00038450 ETH (1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
28,619,009 USD
7,118 BTC
207,507 ETH
Volumen (24h)
754,838 USD
187.75 BTC
5,473 ETH
Acciones en circulación
539,673,260 AGI
Acciones totales
1,000,000,000 AGI

Datos antiguos por SingularityNET

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.050749 0.054101 0.050478 0.053735 689,006 28,999,313
21-03-2019 0.054238 0.055485 0.049696 0.050908 873,530 27,473,696
20-03-2019 0.054324 0.055945 0.053291 0.054236 813,848 29,269,697
19-03-2019 0.054481 0.055229 0.052473 0.054294 1,126,418 29,300,996
18-03-2019 0.057577 0.057612 0.053665 0.054488 1,635,633 29,405,644
17-03-2019 0.057905 0.061935 0.057077 0.057636 3,485,584 31,104,747
16-03-2019 0.055126 0.058588 0.052023 0.058072 3,035,229 31,339,644
15-03-2019 0.058934 0.060915 0.053146 0.055487 5,105,275 29,945,059
14-03-2019 0.049285 0.064700 0.048826 0.059405 16,963,718 32,059,355
13-03-2019 0.044176 0.053015 0.043893 0.048990 4,177,098 26,438,696
12-03-2019 0.042042 0.045920 0.040664 0.044264 911,007 23,887,946
11-03-2019 0.045677 0.045895 0.039768 0.042216 1,113,222 22,782,798
10-03-2019 0.046126 0.046546 0.045274 0.045644 228,524 24,632,866
09-03-2019 0.044533 0.046192 0.044391 0.045976 237,951 24,812,034
08-03-2019 0.045477 0.045972 0.044001 0.044613 442,018 24,076,284
07-03-2019 0.045978 0.046639 0.045368 0.045384 301,794 24,492,773
06-03-2019 0.044750 0.047016 0.044029 0.045967 551,833 24,806,894
05-03-2019 0.043358 0.044994 0.043081 0.044845 311,549 24,201,479
04-03-2019 0.045928 0.046576 0.043137 0.043395 332,112 23,419,380
03-03-2019 0.046872 0.047191 0.045583 0.045966 229,942 24,806,478
02-03-2019 0.047442 0.048179 0.046626 0.046890 276,019 25,305,250
01-03-2019 0.045879 0.048276 0.045634 0.047592 515,778 25,684,153
28-02-2019 0.047255 0.048263 0.045394 0.045590 538,241 24,603,908
27-02-2019 0.047002 0.049256 0.045213 0.047101 841,792 25,419,131
26-02-2019 0.046289 0.047084 0.045540 0.046929 270,644 25,326,497
25-02-2019 0.045039 0.047227 0.044633 0.046399 265,188 25,040,542
24-02-2019 0.049559 0.051582 0.044393 0.044776 403,925 24,164,316
23-02-2019 0.047804 0.049761 0.046850 0.049549 248,346 26,740,137
22-02-2019 0.047552 0.049114 0.047552 0.047880 210,554 25,839,588
21-02-2019 0.049224 0.049689 0.047017 0.047646 234,630 25,713,536
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Statistics
SingularityNET Price 0.053030 USD
SingularityNET ROI -90.17%
Market Rank #134
Cap. de Mercado 28,619,009 USD
24 Hour Volume 754,838 USD
Acciones en circulación 539,673,260 AGI
Acciones totales 1,000,000,000 AGI
Acciones máximas Sin datos
All Time High 1.86 USD
(20-01-2018)
All Time Low 0.028820 USD
(25-11-2018)
52 Week High / Low 0.438242 USD /
0.028820 USD
90 Day High / Low 0.064700 USD /
0.037329 USD
30 Day High / Low 0.064700 USD /
0.039768 USD
7 Day High / Low 0.061935 USD /
0.049696 USD
24 Hour High / Low 0.054760 USD /
0.051965 USD
Yesterday's High / Low 0.054101 USD /
0.050478 USD
Yesterday's Open / Close 0.050749 USD /
0.053735 USD
Yesterday's Change $0.002986 USD (+5.88%)
Yesterday's Volume $689,006 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)