Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SingularityNET SingularityNET (AGI)
0.049299 USD (10.50%)
0.00000620 BTC (10.59%)
0.00019248 ETH (8.78%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
26,605,592 USD
3,344 BTC
103,875 ETH
Volumen (24h)
3,028,998 USD
380.68 BTC
11,826 ETH
Acciones en circulación
539,673,260 AGI
Acciones totales
1,000,000,000 AGI

Datos antiguos por SingularityNET

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.044265 0.046895 0.042656 0.044754 1,715,713 24,152,502
19-05-2019 0.042733 0.048069 0.042567 0.044261 1,278,224 23,886,303
18-05-2019 0.042605 0.044741 0.041628 0.042722 1,147,739 23,055,852
17-05-2019 0.047413 0.047930 0.040295 0.042605 1,633,380 22,992,669
16-05-2019 0.046441 0.052878 0.044350 0.047427 3,088,288 25,594,914
15-05-2019 0.042166 0.047074 0.042009 0.046411 2,330,709 25,046,857
14-05-2019 0.040394 0.046128 0.039945 0.042115 1,376,394 22,728,407
13-05-2019 0.038498 0.042940 0.037933 0.040371 1,508,767 21,786,981
12-05-2019 0.040978 0.043490 0.037709 0.038498 1,146,615 20,776,182
11-05-2019 0.037899 0.043084 0.037487 0.041022 1,230,549 22,138,411
10-05-2019 0.035107 0.039752 0.034479 0.037830 1,479,174 20,415,860
09-05-2019 0.039605 0.040223 0.034703 0.035069 1,174,245 18,926,056
08-05-2019 0.043945 0.044089 0.039002 0.039713 1,750,095 21,431,901
07-05-2019 0.038843 0.048451 0.038224 0.043820 2,917,572 23,648,621
06-05-2019 0.037553 0.039535 0.036184 0.038866 1,106,770 20,974,741
05-05-2019 0.037914 0.044659 0.037355 0.037561 1,846,620 20,270,743
04-05-2019 0.036474 0.038080 0.034565 0.037809 1,135,981 20,404,358
03-05-2019 0.037927 0.039105 0.036293 0.036474 1,161,167 19,684,181
02-05-2019 0.038790 0.039578 0.037769 0.037984 1,020,510 20,498,943
01-05-2019 0.038896 0.041142 0.037554 0.038779 1,470,530 20,927,954
30-04-2019 0.037759 0.039270 0.036843 0.038952 816,960 21,021,308
29-04-2019 0.038901 0.039267 0.035576 0.037800 920,396 20,399,882
28-04-2019 0.036048 0.040698 0.036048 0.038881 2,271,865 20,982,846
27-04-2019 0.034934 0.037435 0.034650 0.036062 759,023 19,461,440
26-04-2019 0.034670 0.035668 0.033689 0.034915 1,154,621 18,842,545
25-04-2019 0.037952 0.038959 0.033985 0.034520 741,139 18,629,263
24-04-2019 0.040425 0.040530 0.036804 0.037947 1,108,110 20,479,249
23-04-2019 0.044537 0.044920 0.039753 0.040425 1,184,293 21,816,037
22-04-2019 0.044813 0.045361 0.043566 0.044528 1,012,452 24,030,587
21-04-2019 0.046687 0.048469 0.043874 0.044735 1,022,867 24,142,052
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Estadísticas de SingularityNET
Precio de SingularityNET 0.049299 USD
ROI de SingularityNET -50.70%
Nivel de mercado #173
Cap. de Mercado 26,605,592 USD
Volumen de 24 horas 3,028,998 USD
Acciones en circulación 539,673,260 AGI
Acciones totales 1,000,000,000 AGI
Acciones máximas Sin datos
Máximos en todos los tiempos 1.86 USD
(20-01-2018)
Mínimos en todos los tiempos 0.028820 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.235331 USD /
0.028820 USD
Máximos/mínimos en 90 días 0.064700 USD /
0.033689 USD
Máximos/mínimos en 30 días 0.053250 USD /
0.033689 USD
Máximos/mínimos en 7 días 0.053250 USD /
0.040295 USD
Máximos/mínimos en 24 horas 0.053250 USD /
0.043947 USD
Máximos/mínimos de ayer 0.046895 USD /
0.042656 USD
Apertura/cierre de ayer 0.044265 USD /
0.044754 USD
Cambio de ayer $0.000489 USD (+1.10%)
Volumen de ayer $1,715,713 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)