Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
SHPING SHPING (SHPING)
0.000312 USD (13.69%)
0.00000008 BTC (13.78%)
0.00000230 ETH (15.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
247,073 USD
62 BTC
1,819 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
790,852,745 SHPING
Acciones totales
10,000,000,000 SHPING

Datos antiguos por SHPING

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.000277 0.000343 0.000274 0.000342 - 270,367
23-03-2019 0.000330 0.000330 0.000274 0.000276 11 218,189
22-03-2019 0.000328 0.000330 0.000327 0.000330 - 260,269
21-03-2019 0.000350 0.000350 0.000326 0.000328 - 259,076
20-03-2019 0.000350 0.000350 0.000350 0.000350 - 276,436
19-03-2019 0.000348 0.000352 0.000348 0.000350 - 276,416
18-03-2019 0.000358 0.000358 0.000347 0.000348 - 274,968
17-03-2019 0.000358 0.000358 0.000358 0.000358 - 282,912
16-03-2019 0.000358 0.000358 0.000358 0.000358 - 282,912
15-03-2019 0.000347 0.000360 0.000347 0.000358 - 282,911
14-03-2019 0.000320 0.000348 0.000319 0.000348 - 274,376
13-03-2019 0.000323 0.000348 0.000319 0.000320 - 251,590
12-03-2019 0.000335 0.000352 0.000323 0.000323 - 253,740
11-03-2019 0.000329 0.000337 0.000306 0.000335 - 263,165
10-03-2019 0.000304 0.000345 0.000303 0.000328 - 258,287
09-03-2019 0.000310 0.000319 0.000303 0.000303 - 238,449
08-03-2019 0.000263 0.000321 0.000260 0.000311 - 244,246
07-03-2019 0.000347 0.000364 0.000262 0.000262 39 206,265
06-03-2019 0.000304 0.000348 0.000300 0.000347 - 272,835
05-03-2019 0.000319 0.000320 0.000257 0.000303 57 238,495
04-03-2019 0.000304 0.000337 0.000284 0.000319 - 250,599
03-03-2019 0.000256 0.000304 0.000251 0.000304 - 239,294
02-03-2019 0.000327 0.000329 0.000255 0.000255 30 200,569
01-03-2019 0.000315 0.000334 0.000314 0.000328 - 257,623
28-02-2019 0.000300 0.000346 0.000298 0.000315 - 246,369
27-02-2019 0.000366 0.000375 0.000292 0.000300 - 234,611
26-02-2019 0.000321 0.000366 0.000099 0.000366 52 286,499
25-02-2019 0.000339 0.000356 0.000318 0.000321 - 251,558
24-02-2019 0.000381 0.000412 0.000341 0.000341 - 266,898
23-02-2019 0.000372 0.000397 0.000341 0.000381 - 298,495
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 SHPING with 790,852,745 SHPING in circulation. The last known price of SHPING is 0.000312 USD and is up 13.69% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.shping.com/.
SHPING Statistics
SHPING Price 0.000312 USD
SHPING ROI -40.67%
Market Rank #1366
Cap. de Mercado 247,073 USD
24 Hour Volume Sin datos
Acciones en circulación 790,852,745 SHPING
Acciones totales 10,000,000,000 SHPING
Acciones máximas Sin datos
All Time High 0.000694 USD
(08-11-2018)
All Time Low 0.000099 USD
(26-02-2019)
52 Week High / Low 0.000694 USD /
0.000099 USD
90 Day High / Low 0.000425 USD /
0.000099 USD
30 Day High / Low 0.000412 USD /
0.000099 USD
7 Day High / Low 0.000352 USD /
0.000274 USD
24 Hour High / Low 0.000353 USD /
0.000275 USD
Yesterday's High / Low 0.000343 USD /
0.000274 USD
Yesterday's Open / Close 0.000277 USD /
0.000342 USD
Yesterday's Change $0.000066 USD (+23.77%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)