×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $236,013,353,754Volumen de 24 horas:  $68,708,907,791Dominio BTC:  65.9%
Cap. de Mercado:  $236,013,353,754Volumen de 24 horas:  $68,708,907,791Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

SHPING (SHPING)

$0.000044 USD (-34.72%)
5.115e-9 BTC (-33.49%)
0.00000024 ETH (-33.31%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $36,420.89 USD
    4.22290788 BTC
    198.21976039 ETH
  • Volumen (24h)
    $14.36 USD
    0.00166534 BTC
    0.07816956 ETH
  • Acciones en circulación
    825,657,359 SHPING
  • Acciones totales
    10,000,000,000 SHPING
  • Historical data for SHPING

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.000056
    0.000070
    0.000044
    0.000045
    36.49
    36,852.52
    Nov 13, 2019
    0.000056
    0.000062
    0.000043
    0.000056
    46.89
    46,591.28
    Nov 12, 2019
    0.000085
    0.000088
    0.000056
    0.000056
    81.85
    46,265.47
    Nov 11, 2019
    0.000068
    0.000086
    0.000060
    0.000085
    83.83
    70,327.94
    Nov 10, 2019
    0.000065
    0.000071
    0.000062
    0.000068
    19.55
    56,260.94
    Nov 09, 2019
    0.000074
    0.000083
    0.000061
    0.000065
    82.47
    53,367.22
    Nov 08, 2019
    0.000068
    0.000084
    0.000067
    0.000074
    48.00
    60,728.24
    Nov 07, 2019
    0.000057
    0.000091
    0.000057
    0.000068
    82.12
    55,759.53
    Nov 06, 2019
    0.000066
    0.000086
    0.000057
    0.000058
    43.95
    47,369.50
    Nov 05, 2019
    0.000114
    0.000114
    0.000063
    0.000066
    26.03
    54,604.39
    Nov 04, 2019
    0.000084
    0.000115
    0.000068
    0.000114
    63.38
    93,590.38
    Nov 03, 2019
    0.000112
    0.000113
    0.000083
    0.000084
    11.77
    69,051.92
    Nov 02, 2019
    0.000068
    0.000112
    0.000068
    0.000112
    35.70
    92,314.09
    Nov 01, 2019
    0.000094
    0.000094
    0.000067
    0.000068
    26.07
    56,010.18
    Oct 31, 2019
    0.000070
    0.000108
    0.000070
    0.000094
    62.27
    77,181.93
    Oct 30, 2019
    0.000076
    0.000076
    0.000069
    0.000070
    20.83
    57,745.29
    Oct 29, 2019
    0.000073
    0.000077
    0.000073
    0.000076
    11.90
    62,628.70
    Oct 28, 2019
    0.000074
    0.000095
    0.000072
    0.000073
    26.13
    60,108.91
    Oct 27, 2019
    0.000072
    0.000075
    0.000071
    0.000074
    15.77
    60,658.05
    Oct 26, 2019
    0.000082
    0.000088
    0.000070
    0.000072
    14.29
    59,146.84
    Oct 25, 2019
    0.000073
    0.000082
    0.000073
    0.000082
    1.85
    67,178.15
    Oct 24, 2019
    0.000073
    0.000074
    0.000072
    0.000073
    10.04
    59,994.52
    Oct 23, 2019
    0.000078
    0.000078
    0.000071
    0.000073
    12.29
    60,014.84
    Oct 22, 2019
    0.000079
    0.000079
    0.000078
    0.000078
    13.06
    63,734.34
    Oct 21, 2019
    0.000079
    0.000080
    0.000078
    0.000079
    1.73
    64,706.16
    Oct 20, 2019
    0.000087
    0.000087
    0.000060
    0.000079
    27.17
    64,924.39
    Oct 19, 2019
    0.000087
    0.000088
    0.000086
    0.000086
    10.61
    71,056.34
    Oct 18, 2019
    0.000116
    0.000130
    0.000069
    0.000087
    61.16
    71,367.11
    Oct 17, 2019
    0.000118
    0.000118
    0.000114
    0.000116
    45.83
    95,145.52
    Oct 16, 2019
    0.000123
    0.000124
    0.000117
    0.000118
    14.29
    96,972.53
    Oct 15, 2019
    0.000062
    0.000130
    0.000062
    0.000123
    65.65
    101,399

Acerca de SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 with 825,657,359.045 in circulation. The last known price of SHPING is $0.000044 USD and is down -34.72% over the last 24 hours. It is currently trading on 1 active market(s) with $14.36 traded over the last 24 hours. More information can be found at https://www.shping.com/.

Estadísticas de SHPING

SHPING Price
$0.000044 USD
SHPING ROI
-91.62%
Nivel de mercado
#1698
Cap. de Mercado
$36,420.89 USD
Volumen de 24 horas
$14.36 USD
Acciones en circulación
825,657,359 SHPING
Acciones totales
10,000,000,000 SHPING
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000973 USD
(May 12, 2019)
Mínimos en todos los tiempos
$0.000043 USD
(Nov 13, 2019)
Máximos/mínimos en 52 semanas
$0.000973 USD /
$0.000043 USD
Máximos/mínimos en 90 días
$0.000514 USD /
$0.000043 USD
Máximos/mínimos en 30 días
$0.000130 USD /
$0.000043 USD
Máximos/mínimos en 7 días
$0.000088 USD /
$0.000043 USD
Máximos/mínimos en 24 horas
$0.000068 USD /
$0.000044 USD
Máximos/mínimos de ayer
$0.000070 USD /
$0.000044 USD
Apertura/cierre de ayer
$0.000056 USD /
$0.000045 USD
Cambio de ayer
$-0.000012 USD (-20.95%)
Volumen de ayer
$36.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.