×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,037Mercados:  20,347Cap. de Mercado:  $236,919,472,845Volumen de 24 horas:  $112,780,821,211Dominio BTC:  66.4%
Cap. de Mercado:  $236,919,472,845Volumen de 24 horas:  $112,780,821,211Dominio BTC:  66.4%Criptomonedas:  5,037Mercados:  20,347

Shadow Token (SHDW)

$0.021939 USD (0.00%)
0.00000253 BTC (4.63%)
0.02495448 WAVES (-0.48%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $153,571 USD
    17.72136005 BTC
    174,681 WAVES
  • Volumen (24h)
    $? USD
    ? BTC
    ? WAVES
  • Acciones en circulación
    7,000,000 SHDW
  • Acciones totales
    10,000,000 SHDW
  • Historical data for Shadow Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.021939
    0.021939
    0.021939
    0.021939
    0
    153,571
    Jan 18, 2020
    0.021939
    0.021939
    0.021939
    0.021939
    0
    153,571
    Jan 17, 2020
    0.021739
    0.022333
    0.021614
    0.021939
    0
    153,571
    Jan 16, 2020
    0.022906
    0.022906
    0.021518
    0.021737
    0.926404
    152,160
    Jan 15, 2020
    0.023374
    0.024113
    0.022274
    0.022906
    0
    160,341
    Jan 14, 2020
    0.019921
    0.023574
    0.019921
    0.023414
    33.75
    163,897
    Jan 13, 2020
    0.019647
    0.020433
    0.019539
    0.019921
    0
    139,449
    Jan 12, 2020
    0.027046
    0.027046
    0.019589
    0.019635
    27.70
    137,444
    Jan 11, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 10, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 09, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 08, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 07, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 06, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 05, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 04, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 03, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 02, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 01, 2020
    0.025803
    0.028092
    0.025747
    0.027046
    0
    189,322
    Dec 31, 2019
    0.023322
    0.026646
    0.023322
    0.025803
    0.504856
    180,620
    Dec 30, 2019
    0.023322
    0.023322
    0.023322
    0.023322
    0
    163,251
    Dec 29, 2019
    0.024893
    0.025470
    0.022554
    0.023322
    0
    163,251
    Dec 28, 2019
    0.024053
    0.024903
    0.024053
    0.024903
    20.84
    174,321
    Dec 27, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 26, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 25, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 24, 2019
    0.024197
    0.024711
    0.023966
    0.024053
    0
    168,371
    Dec 23, 2019
    0.019803
    0.025168
    0.019803
    0.024197
    38.33
    169,378
    Dec 22, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 21, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 20, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618

Acerca de Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 with 7,000,000 in circulation. The last known price of Shadow Token is $0.021939 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.shadowera.com.

Estadísticas de Shadow Token

Shadow Token Price
$0.021939 USD
Shadow Token ROI
-61.03%
Nivel de mercado
#1366
Cap. de Mercado
$153,571 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
7,000,000 SHDW
Acciones totales
10,000,000 SHDW
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.363610 USD
(Dec 15, 2017)
Mínimos en todos los tiempos
$0.002270 USD
(Jun 25, 2018)
Máximos/mínimos en 52 semanas
$0.059692 USD /
$0.006252 USD
Máximos/mínimos en 90 días
$0.033422 USD /
$0.013772 USD
Máximos/mínimos en 30 días
$0.028092 USD /
$0.019539 USD
Máximos/mínimos en 7 días
$0.024113 USD /
$0.019776 USD
Máximos/mínimos en 24 horas
$0.021939 USD /
$0.021939 USD
Máximos/mínimos de ayer
$0.021939 USD /
$0.021939 USD
Apertura/cierre de ayer
$0.021939 USD /
$0.021939 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.