Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Shadow Token Shadow Token (SHDW)
0.025696 USD (-0.56%)
0.00000638 BTC (-0.64%)
0.00917540 WAVES (-1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
179,869 USD
45 BTC
64,228 WAVES
Volumen (24h)
22 USD
0.01 BTC
7.68 WAVES
Acciones en circulación
7,000,000 SHDW
Acciones totales
10,000,000 SHDW

Datos antiguos por Shadow Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.021721 0.026226 0.021721 0.025430 33 178,013
21-03-2019 0.021721 0.021721 0.021721 0.021721 - 152,046
20-03-2019 0.021242 0.021844 0.020906 0.021721 - 152,046
19-03-2019 0.026303 0.026303 0.021174 0.021247 0 148,728
18-03-2019 0.026303 0.026303 0.026303 0.026303 - 184,120
17-03-2019 0.026448 0.026518 0.025846 0.026303 - 184,120
16-03-2019 0.027330 0.028123 0.026437 0.026460 127 185,219
15-03-2019 0.025098 0.027348 0.020701 0.027335 18 191,347
14-03-2019 0.024694 0.025227 0.024558 0.025098 - 175,683
13-03-2019 0.030984 0.030984 0.024651 0.024708 0 172,957
12-03-2019 0.030952 0.031132 0.030593 0.030984 - 216,888
11-03-2019 0.020454 0.031006 0.020042 0.030918 2 216,424
10-03-2019 0.020248 0.020775 0.019955 0.020427 3 142,987
09-03-2019 0.030386 0.031111 0.020347 0.020347 3 142,427
08-03-2019 0.019411 0.030411 0.019411 0.030408 88 212,854
07-03-2019 0.021032 0.021153 0.019146 0.019411 - 135,874
06-03-2019 0.025008 0.025176 0.021017 0.021031 1 147,214
05-03-2019 0.023877 0.025169 0.023353 0.025075 1 175,522
04-03-2019 0.030213 0.030440 0.023830 0.023897 30 167,276
03-03-2019 0.029657 0.030355 0.029461 0.030264 4 211,849
02-03-2019 0.019659 0.029744 0.019659 0.029687 8 207,812
01-03-2019 0.019659 0.019659 0.019659 0.019659 - 137,610
28-02-2019 0.019659 0.019659 0.019659 0.019659 - 137,610
27-02-2019 0.019780 0.019780 0.019645 0.019659 - 137,610
26-02-2019 0.020009 0.020019 0.019595 0.019762 23 138,333
25-02-2019 0.030019 0.030717 0.020016 0.020016 0 140,110
24-02-2019 0.023357 0.030506 0.023357 0.030025 6 210,173
23-02-2019 0.023357 0.023357 0.023357 0.023357 - 163,497
22-02-2019 0.023172 0.023521 0.023147 0.023357 - 163,497
21-02-2019 0.020740 0.023265 0.020380 0.023213 0 162,491
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.025696 USD and is down 0.56% over the last 24 hours. It is currently trading on 4 active market(s) with 22 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Shadow Token Statistics
Shadow Token Price 0.025696 USD
Shadow Token ROI -54.35%
Market Rank #1398
Cap. de Mercado 179,869 USD
24 Hour Volume 22 USD
Acciones en circulación 7,000,000 SHDW
Acciones totales 10,000,000 SHDW
Acciones máximas Sin datos
All Time High 0.363610 USD
(15-12-2017)
All Time Low 0.002270 USD
(25-06-2018)
52 Week High / Low 0.082304 USD /
0.002270 USD
90 Day High / Low 0.050515 USD /
0.010381 USD
30 Day High / Low 0.031132 USD /
0.019146 USD
7 Day High / Low 0.026518 USD /
0.020906 USD
24 Hour High / Low 0.026223 USD /
0.025401 USD
Yesterday's High / Low 0.026226 USD /
0.021721 USD
Yesterday's Open / Close 0.021721 USD /
0.025430 USD
Yesterday's Change $0.003710 USD (+17.08%)
Yesterday's Volume $33 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)