Cap. de Mercado:

Shadow Token Shadow Token (SHDW)

0.022229 USD (-5.48%)
0.00000623 BTC (-4.49%)
0.00755066 WAVES (-5.43%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
155,602 USD
44 BTC
52,855 WAVES
Volumen (24h)
201 USD
0.06 BTC
68.16 WAVES
Acciones en circulación
7,000,000 SHDW
Acciones totales
10,000,000 SHDW

Datos antiguos por Shadow Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-01-2019 0.023410 0.026638 0.022391 0.022676 327 158,735
22-01-2019 0.022172 0.023496 0.021032 0.023392 67 163,745
21-01-2019 0.022065 0.022229 0.022065 0.022172 - 155,202
20-01-2019 0.023501 0.023501 0.021668 0.022055 2 154,386
19-01-2019 0.022957 0.023612 0.022907 0.023501 - 164,506
18-01-2019 0.019238 0.023004 0.018935 0.022951 37 160,657
17-01-2019 0.022928 0.023015 0.019132 0.019250 50 134,750
16-01-2019 0.022010 0.022947 0.017072 0.022926 102 160,485
15-01-2019 0.022477 0.022584 0.020213 0.022049 28 154,344
14-01-2019 0.019581 0.022666 0.019545 0.022493 20 157,449
13-01-2019 0.017346 0.022295 0.017346 0.019571 20 136,999
12-01-2019 0.017022 0.017346 0.016681 0.017346 - 121,421
11-01-2019 0.023135 0.023455 0.016864 0.017017 1 119,117
10-01-2019 0.022999 0.024125 0.019971 0.023140 38 161,980
09-01-2019 0.019268 0.023627 0.019244 0.022957 0 160,699
08-01-2019 0.024487 0.024710 0.019233 0.019259 67 134,813
07-01-2019 0.022515 0.024611 0.022391 0.024474 24 171,316
06-01-2019 0.023321 0.023428 0.021098 0.022510 2 157,567
05-01-2019 0.022391 0.023598 0.022391 0.023321 18 163,250
04-01-2019 0.022225 0.022513 0.020818 0.022450 32 157,148
03-01-2019 0.024971 0.024999 0.022166 0.022206 103 155,444
02-01-2019 0.016883 0.030226 0.016755 0.024966 267 174,759
01-01-2019 0.015685 0.016868 0.014955 0.016840 208 117,881
31-12-2018 0.016167 0.016167 0.015573 0.015653 1 109,574
30-12-2018 0.010480 0.016245 0.010381 0.016147 2 113,030
29-12-2018 0.016471 0.016555 0.010470 0.010470 5 73,289
28-12-2018 0.010943 0.016567 0.010943 0.016445 14 115,114
27-12-2018 0.011570 0.011634 0.010937 0.010943 - 76,604
26-12-2018 0.011791 0.012267 0.011282 0.011578 7 81,048
25-12-2018 0.012294 0.012294 0.011416 0.011787 2 82,510
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)