Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Sentinel Protocol Sentinel Protocol (UPP)
0.014962 USD (3.92%)
0.00000144 BTC (5.71%)
0.00006830 ETH (6.66%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,548,448 USD
437 BTC
20,763 ETH
Volumen (24h)
260,084 USD
24.99 BTC
1,187 ETH
Acciones en circulación
303,994,835 UPP
Acciones totales
500,000,000 UPP

Datos antiguos por Sentinel Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.013924 0.014776 0.013417 0.014776 207,149 4,491,711
17-07-2019 0.013418 0.014193 0.012419 0.013889 156,246 4,222,182
16-07-2019 0.014728 0.015278 0.013081 0.013433 148,173 4,083,699
15-07-2019 0.014348 0.014788 0.013180 0.014725 194,164 4,476,210
14-07-2019 0.015129 0.015300 0.014145 0.014333 222,243 4,357,182
13-07-2019 0.016893 0.016893 0.014664 0.015061 122,468 4,578,489
12-07-2019 0.014067 0.016975 0.013866 0.016890 299,371 5,134,398
11-07-2019 0.018495 0.018564 0.013404 0.014063 672,686 4,275,068
10-07-2019 0.020330 0.020875 0.017970 0.018458 992,002 5,611,217
09-07-2019 0.020821 0.021346 0.020008 0.020324 567,529 6,178,358
08-07-2019 0.022112 0.022154 0.020656 0.020818 452,040 6,328,480
07-07-2019 0.021924 0.023321 0.021528 0.022116 293,697 6,723,067
06-07-2019 0.021516 0.022736 0.021150 0.021924 364,903 6,664,688
05-07-2019 0.021493 0.021822 0.020299 0.021512 473,612 6,539,675
04-07-2019 0.023287 0.023503 0.021262 0.021452 761,296 6,521,419
03-07-2019 0.023994 0.024285 0.022599 0.023331 485,224 7,092,465
02-07-2019 0.025216 0.025309 0.023096 0.024095 493,561 7,324,673
01-07-2019 0.024700 0.025583 0.023653 0.025240 522,044 7,672,855
30-06-2019 0.026538 0.026832 0.024683 0.024700 496,654 7,508,596
29-06-2019 0.026142 0.026707 0.024687 0.026598 550,730 8,085,550
28-06-2019 0.026222 0.026732 0.025355 0.026102 513,205 7,934,811
27-06-2019 0.028999 0.028999 0.025703 0.026254 948,322 7,767,501
26-06-2019 0.031106 0.031867 0.028287 0.028999 1,809,186 8,579,500
25-06-2019 0.031277 0.033489 0.030280 0.031106 1,400,225 9,202,874
24-06-2019 0.029553 0.031304 0.028777 0.031253 690,666 9,246,389
23-06-2019 0.029639 0.029915 0.028767 0.029553 527,946 8,743,594
22-06-2019 0.029960 0.031491 0.028467 0.029618 1,198,135 8,762,677
21-06-2019 0.031924 0.031924 0.029469 0.029931 1,021,414 8,855,302
20-06-2019 0.032474 0.033966 0.030090 0.031920 2,651,627 9,443,846
19-06-2019 0.029497 0.033126 0.028836 0.032472 1,856,577 9,606,952
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 303,994,835 UPP in circulation. The last known price of Sentinel Protocol is 0.014962 USD and is up 3.92% over the last 24 hours. It is currently trading on 11 active market(s) with 260,084 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Estadísticas de Sentinel Protocol
Precio de Sentinel Protocol 0.014962 USD
ROI de Sentinel Protocol -81.89%
Nivel de mercado #475
Cap. de Mercado 4,548,448 USD
Volumen de 24 horas 260,084 USD
Acciones en circulación 303,994,835 UPP
Acciones totales 500,000,000 UPP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.123774 USD
(26-06-2018)
Mínimos en todos los tiempos 0.009138 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.072911 USD /
0.009138 USD
Máximos/mínimos en 90 días 0.035496 USD /
0.012295 USD
Máximos/mínimos en 30 días 0.033966 USD /
0.012419 USD
Máximos/mínimos en 7 días 0.016975 USD /
0.012419 USD
Máximos/mínimos en 24 horas 0.015238 USD /
0.014007 USD
Máximos/mínimos de ayer 0.014776 USD /
0.013417 USD
Apertura/cierre de ayer 0.013924 USD /
0.014776 USD
Cambio de ayer $0.000851 USD (+6.11%)
Volumen de ayer $207,149 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)