Cap. de Mercado:
Sentinel Protocol Sentinel Protocol (UPP)
0.014883 USD (1.79%)
0.00000398 BTC (-1.25%)
0.00010760 ETH (-9.24%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
4,391,077 USD
1,173 BTC
31,745 ETH
Volumen (24h)
1,471,188 USD
393.06 BTC
10,636 ETH
Acciones en circulación
295,036,036 UPP
Acciones totales
500,000,000 UPP

Datos antiguos por Sentinel Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.014562 0.015241 0.013996 0.014993 1,849,963 4,423,612
16-02-2019 0.013801 0.014933 0.013453 0.014648 1,811,261 4,321,819
15-02-2019 0.013441 0.014242 0.013201 0.013729 1,378,687 4,050,445
14-02-2019 0.013257 0.014008 0.013245 0.013411 969,224 3,956,857
13-02-2019 0.014474 0.014557 0.013096 0.013495 570,554 3,981,649
12-02-2019 0.013672 0.014477 0.011051 0.014477 1,149,552 4,271,227
11-02-2019 0.014099 0.014151 0.013429 0.013694 690,230 4,040,277
10-02-2019 0.014260 0.014300 0.012752 0.014065 1,210,542 4,149,675
09-02-2019 0.014496 0.014552 0.013688 0.014218 837,283 4,194,942
08-02-2019 0.013482 0.014515 0.013311 0.014497 1,448,806 4,276,160
07-02-2019 0.013668 0.014566 0.012656 0.013499 1,772,201 3,981,897
06-02-2019 0.014343 0.015320 0.012700 0.013657 2,584,086 4,028,429
05-02-2019 0.012553 0.014351 0.012305 0.013740 2,680,283 4,052,721
04-02-2019 0.012312 0.013344 0.012167 0.012483 620,016 3,682,077
03-02-2019 0.013543 0.013928 0.011837 0.012252 385,174 3,613,891
02-02-2019 0.012551 0.013872 0.012117 0.013540 378,678 3,993,723
01-02-2019 0.012830 0.013416 0.011996 0.012510 529,134 3,690,015
31-01-2019 0.013793 0.014036 0.012430 0.012839 798,583 3,787,148
30-01-2019 0.013038 0.014057 0.012746 0.013685 852,814 4,036,709
29-01-2019 0.013634 0.013794 0.012443 0.013083 698,060 3,858,971
28-01-2019 0.014818 0.014893 0.012655 0.013556 1,150,242 3,998,459
27-01-2019 0.015259 0.015601 0.014488 0.014881 1,081,768 4,389,308
26-01-2019 0.015522 0.016022 0.014861 0.015048 941,062 4,438,725
25-01-2019 0.014915 0.016051 0.014458 0.015582 2,658,693 4,596,177
24-01-2019 0.014549 0.015252 0.013989 0.014956 1,194,045 4,411,603
23-01-2019 0.014396 0.015317 0.014357 0.014599 1,021,225 4,306,157
22-01-2019 0.014816 0.014879 0.013981 0.014429 967,549 4,255,976
21-01-2019 0.014784 0.014838 0.013977 0.014834 1,594,846 4,375,644
20-01-2019 0.015795 0.015813 0.014283 0.014764 1,883,714 4,354,933
19-01-2019 0.016052 0.016119 0.015335 0.015874 1,964,442 4,682,232
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 295,036,036 UPP in circulation. The last known price of Sentinel Protocol is 0.014883 USD and is up 1.79% over the last 24 hours. It is currently trading on 12 active market(s) with 1,471,188 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Sentinel Protocol Price 0.014883 USD
Market Rank #418
Cap. de Mercado 4,391,077 USD
24h Volume 1,471,188 USD
Acciones en circulación 295,036,036 UPP
Acciones totales 500,000,000 UPP
Acciones máximas Sin datos
Yesterday's Open / Close $0.014562 USD / $0.014993 USD
Yesterday's High / Low $0.015241 USD / $0.013996 USD
Yesterday's Change +0.000431 USD (+2.96%)
Yesterday's Volume $1,849,963 USD