×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $194,886,016,455Volumen de 24 horas:  $58,086,049,819Dominio BTC:  66.7%
Cap. de Mercado:  $194,886,016,455Volumen de 24 horas:  $58,086,049,819Dominio BTC:  66.7%Criptomonedas:  4,922Mercados:  20,526

Sentinel Protocol (UPP)

$0.008978 USD (-3.44%)
0.00000125 BTC (-2.03%)
0.00006302 ETH (-0.69%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,793,899 USD
    389.43210376 BTC
    19,612 ETH
  • Volumen (24h)
    $78,426.48 USD
    10.93160242 BTC
    550.53392702 ETH
  • Acciones en circulación
    311,194,835 UPP
  • Acciones totales
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.009519
    0.009531
    0.009052
    0.009301
    102,052
    2,894,377
    Dec 10, 2019
    0.010123
    0.010164
    0.009402
    0.009543
    103,432
    2,969,742
    Dec 09, 2019
    0.010585
    0.010585
    0.009989
    0.010109
    119,481
    3,145,773
    Dec 08, 2019
    0.010498
    0.010743
    0.009940
    0.010564
    135,964
    3,287,328
    Dec 07, 2019
    0.011371
    0.011453
    0.010383
    0.010499
    95,830.75
    3,267,312
    Dec 06, 2019
    0.011387
    0.012177
    0.010941
    0.011375
    545,457
    3,539,690
    Dec 05, 2019
    0.012775
    0.012778
    0.010916
    0.011392
    496,322
    3,545,201
    Dec 04, 2019
    0.012052
    0.013709
    0.011879
    0.012777
    2,101,404
    3,976,208
    Dec 03, 2019
    0.012355
    0.012467
    0.011573
    0.012042
    333,093
    3,747,467
    Dec 02, 2019
    0.013383
    0.013715
    0.011865
    0.012355
    265,475
    3,844,733
    Dec 01, 2019
    0.012875
    0.014102
    0.012580
    0.013382
    1,181,971
    4,164,346
    Nov 30, 2019
    0.013895
    0.013988
    0.012470
    0.012961
    671,891
    4,033,431
    Nov 29, 2019
    0.016168
    0.016718
    0.013237
    0.013891
    1,110,002
    4,322,857
    Nov 28, 2019
    0.015688
    0.017862
    0.013556
    0.016167
    4,905,113
    5,031,027
    Nov 27, 2019
    0.009926
    0.016536
    0.009621
    0.015688
    3,345,975
    4,882,065
    Nov 26, 2019
    0.009659
    0.010386
    0.009560
    0.009848
    584,152
    3,064,692
    Nov 25, 2019
    0.010022
    0.010076
    0.008469
    0.009663
    443,379
    3,007,033
    Nov 24, 2019
    0.009856
    0.010527
    0.009845
    0.010021
    571,799
    3,118,591
    Nov 23, 2019
    0.009799
    0.009938
    0.009299
    0.009850
    179,797
    3,065,400
    Nov 22, 2019
    0.010769
    0.010838
    0.009244
    0.009794
    415,285
    3,047,828
    Nov 21, 2019
    0.011684
    0.011694
    0.010181
    0.010769
    155,608
    3,351,128
    Nov 20, 2019
    0.011940
    0.011999
    0.011383
    0.011684
    250,094
    3,635,899
    Nov 19, 2019
    0.012385
    0.012713
    0.011602
    0.011940
    976,358
    3,715,784
    Nov 18, 2019
    0.011993
    0.013112
    0.011873
    0.012387
    1,366,338
    3,854,842
    Nov 17, 2019
    0.011042
    0.012399
    0.011027
    0.011911
    1,462,633
    3,706,541
    Nov 16, 2019
    0.011217
    0.011493
    0.010969
    0.011042
    218,902
    3,436,058
    Nov 15, 2019
    0.011696
    0.011707
    0.011114
    0.011234
    266,867
    3,495,880
    Nov 14, 2019
    0.011320
    0.011697
    0.010989
    0.011697
    473,000
    3,640,095
    Nov 13, 2019
    0.011431
    0.011653
    0.011142
    0.011273
    269,536
    3,508,124
    Nov 12, 2019
    0.010998
    0.011902
    0.010929
    0.011431
    886,822
    3,557,277

Acerca de Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 311,194,835.25 in circulation. The last known price of Sentinel Protocol is $0.008978 USD and is down -3.44% over the last 24 hours. It is currently trading on 8 active market(s) with $78,426.48 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Estadísticas de Sentinel Protocol

Sentinel Protocol Price
$0.008978 USD
Sentinel Protocol ROI
-89.13%
Nivel de mercado
#563
Cap. de Mercado
$2,793,899 USD
Volumen de 24 horas
$78,426.48 USD
Acciones en circulación
311,194,835 UPP
Acciones totales
500,000,000 UPP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.123774 USD
(Jun 26, 2018)
Mínimos en todos los tiempos
$0.006495 USD
(Sep 30, 2019)
Máximos/mínimos en 52 semanas
$0.035496 USD /
$0.006495 USD
Máximos/mínimos en 90 días
$0.017862 USD /
$0.006495 USD
Máximos/mínimos en 30 días
$0.017862 USD /
$0.008469 USD
Máximos/mínimos en 7 días
$0.012177 USD /
$0.008918 USD
Máximos/mínimos en 24 horas
$0.009452 USD /
$0.008918 USD
Máximos/mínimos de ayer
$0.009531 USD /
$0.009052 USD
Apertura/cierre de ayer
$0.009519 USD /
$0.009301 USD
Cambio de ayer
$-0.000218 USD (-2.29%)
Volumen de ayer
$102,052 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.