Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Sentinel Protocol Sentinel Protocol (UPP)
0.016429 USD (-1.79%)
0.00000311 BTC (-1.28%)
0.00009635 ETH (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,849,066 USD
918 BTC
28,439 ETH
Volumen (24h)
1,272,864 USD
240.85 BTC
7,465 ETH
Acciones en circulación
295,157,535 UPP
Acciones totales
500,000,000 UPP

Datos antiguos por Sentinel Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.017072 0.017200 0.015787 0.016840 1,120,129 4,970,489
20-04-2019 0.016679 0.017599 0.016174 0.016682 815,564 4,923,787
19-04-2019 0.017021 0.017294 0.016037 0.016679 1,045,037 4,922,937
18-04-2019 0.016388 0.017470 0.016218 0.017090 795,232 5,044,326
17-04-2019 0.016500 0.017028 0.016165 0.016493 863,723 4,868,013
16-04-2019 0.016582 0.016908 0.015759 0.016472 1,206,583 4,861,884
15-04-2019 0.016949 0.017328 0.015819 0.016567 1,046,700 4,889,914
14-04-2019 0.016769 0.017423 0.015658 0.016949 1,075,946 5,002,627
13-04-2019 0.016784 0.017258 0.015355 0.016769 639,628 4,949,370
12-04-2019 0.015800 0.016928 0.015300 0.016807 795,022 4,960,691
11-04-2019 0.017434 0.017943 0.015464 0.015835 1,145,577 4,673,797
10-04-2019 0.017553 0.018329 0.016710 0.017341 999,630 5,118,450
09-04-2019 0.017948 0.018192 0.016785 0.017564 872,375 5,184,202
08-04-2019 0.017864 0.018605 0.016500 0.017948 1,157,714 5,297,499
07-04-2019 0.017341 0.018282 0.017079 0.017857 1,014,912 5,270,526
06-04-2019 0.018101 0.019205 0.017166 0.017345 1,085,735 5,119,446
05-04-2019 0.018486 0.018608 0.017379 0.018115 1,791,624 5,346,641
04-04-2019 0.016702 0.020177 0.016596 0.018392 3,751,697 5,428,559
03-04-2019 0.016758 0.018228 0.016358 0.016698 2,010,163 4,928,512
02-04-2019 0.016233 0.017139 0.016098 0.016758 2,255,811 4,946,322
01-04-2019 0.016096 0.016506 0.015711 0.016280 1,327,643 4,805,168
31-03-2019 0.016529 0.016529 0.015673 0.016012 1,485,054 4,726,030
30-03-2019 0.015863 0.016581 0.015587 0.016529 1,795,586 4,878,755
29-03-2019 0.015815 0.016182 0.015531 0.015880 1,281,478 4,687,160
28-03-2019 0.015979 0.016047 0.015459 0.015815 1,141,649 4,667,818
27-03-2019 0.015577 0.016071 0.015577 0.015989 1,178,610 4,719,197
26-03-2019 0.015158 0.015842 0.014671 0.015655 1,283,276 4,620,690
25-03-2019 0.016010 0.016042 0.014780 0.015154 1,469,278 4,472,860
24-03-2019 0.015901 0.016247 0.015639 0.016020 1,033,956 4,728,276
23-03-2019 0.016198 0.016511 0.015684 0.016054 1,796,948 4,738,566
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 295,157,535 UPP in circulation. The last known price of Sentinel Protocol is 0.016429 USD and is down 1.79% over the last 24 hours. It is currently trading on 12 active market(s) with 1,272,864 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Sentinel Protocol Statistics
Sentinel Protocol Price 0.016429 USD
Sentinel Protocol ROI -80.12%
Market Rank #477
Cap. de Mercado 4,849,066 USD
24 Hour Volume 1,272,864 USD
Acciones en circulación 295,157,535 UPP
Acciones totales 500,000,000 UPP
Acciones máximas Sin datos
All Time High 0.123774 USD
(26-06-2018)
All Time Low 0.009138 USD
(25-11-2018)
52 Week High / Low 0.123774 USD /
0.009138 USD
90 Day High / Low 0.020177 USD /
0.011051 USD
30 Day High / Low 0.020177 USD /
0.014671 USD
7 Day High / Low 0.017599 USD /
0.015759 USD
24 Hour High / Low 0.017223 USD /
0.015787 USD
Yesterday's High / Low 0.017200 USD /
0.015787 USD
Yesterday's Open / Close 0.017072 USD /
0.016840 USD
Yesterday's Change $-0.000232 USD (-1.36%)
Yesterday's Volume $1,120,129 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)