Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Sentinel Protocol Sentinel Protocol (UPP)
0.010665 USD (-4.60%)
0.00000109 BTC (-2.40%)
0.00005395 ETH (1.69%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,242,045 USD
332 BTC
16,400 ETH
Volumen (24h)
147,083 USD
15.08 BTC
744.05 ETH
Acciones en circulación
303,994,835 UPP
Acciones totales
500,000,000 UPP

Datos antiguos por Sentinel Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-09-2019 0.011472 0.011472 0.010749 0.010850 143,350 3,298,350
22-09-2019 0.011949 0.011950 0.011408 0.011422 63,699 3,472,222
21-09-2019 0.011671 0.012031 0.011585 0.011950 64,739 3,632,594
20-09-2019 0.012442 0.012580 0.010665 0.011722 93,601 3,563,277
19-09-2019 0.012706 0.012736 0.011756 0.012437 193,308 3,780,646
18-09-2019 0.012275 0.012972 0.012152 0.012720 235,470 3,866,811
17-09-2019 0.012680 0.012819 0.011830 0.012279 297,844 3,732,668
16-09-2019 0.013210 0.013307 0.012419 0.012670 167,497 3,851,580
15-09-2019 0.013223 0.013302 0.013014 0.013193 83,996 4,010,510
14-09-2019 0.012977 0.013426 0.012786 0.013252 219,733 4,028,401
13-09-2019 0.013150 0.013150 0.012550 0.012977 78,447 3,944,959
12-09-2019 0.012920 0.013225 0.012753 0.013150 132,936 3,997,615
11-09-2019 0.013014 0.013082 0.012532 0.012949 127,577 3,936,449
10-09-2019 0.013151 0.013251 0.012848 0.013014 116,062 3,956,302
09-09-2019 0.013210 0.013461 0.012887 0.013178 211,919 4,005,986
08-09-2019 0.013401 0.013401 0.013072 0.013210 111,615 4,015,664
07-09-2019 0.013568 0.013663 0.013091 0.013395 166,332 4,072,113
06-09-2019 0.013299 0.014042 0.013249 0.013575 611,578 4,126,801
05-09-2019 0.013507 0.013662 0.012656 0.013299 289,024 4,042,812
04-09-2019 0.013383 0.013742 0.012972 0.013507 134,481 4,106,099
03-09-2019 0.012865 0.013505 0.012552 0.013374 211,225 4,065,582
02-09-2019 0.012331 0.012996 0.012154 0.012884 191,974 3,916,647
01-09-2019 0.012232 0.012493 0.012087 0.012369 121,912 3,760,164
31-08-2019 0.012340 0.012447 0.011858 0.012189 118,897 3,705,535
30-08-2019 0.011917 0.012593 0.011303 0.012342 133,883 3,751,883
29-08-2019 0.012238 0.012311 0.011456 0.011909 191,256 3,620,236
28-08-2019 0.013558 0.013685 0.012089 0.012328 155,204 3,747,746
27-08-2019 0.013813 0.014098 0.013262 0.013548 261,188 4,118,659
26-08-2019 0.013684 0.013944 0.013246 0.013897 226,301 4,224,505
25-08-2019 0.014609 0.014885 0.013378 0.013695 443,472 4,163,292
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 303,994,835 UPP in circulation. The last known price of Sentinel Protocol is 0.010665 USD and is down 4.60% over the last 24 hours. It is currently trading on 12 active market(s) with 147,083 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Estadísticas de Sentinel Protocol
Precio de Sentinel Protocol 0.010665 USD
ROI de Sentinel Protocol -87.09%
Nivel de mercado #580
Cap. de Mercado 3,242,045 USD
Volumen de 24 horas 147,083 USD
Acciones en circulación 303,994,835 UPP
Acciones totales 500,000,000 UPP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.123774 USD
(26-06-2018)
Mínimos en todos los tiempos 0.008929 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.050159 USD /
0.009138 USD
Máximos/mínimos en 90 días 0.028999 USD /
0.010465 USD
Máximos/mínimos en 30 días 0.014098 USD /
0.010465 USD
Máximos/mínimos en 7 días 0.012972 USD /
0.010465 USD
Máximos/mínimos en 24 horas 0.011195 USD /
0.010465 USD
Máximos/mínimos de ayer 0.011472 USD /
0.010749 USD
Apertura/cierre de ayer 0.011472 USD /
0.010850 USD
Cambio de ayer $-0.000622 USD (-5.42%)
Volumen de ayer $143,350 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)