Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SCRL SCRL (SCRL)
0.104855 USD (10.42%)
0.00001193 BTC (-0.18%)
0.00039109 ETH (2.29%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
20,173,000 USD
2,296 BTC
75,242 ETH
Volumen (24h)
869,548 USD
98.97 BTC
3,243 ETH
Acciones en circulación
192,389,931 SCRL
Acciones totales
1,000,000,000 SCRL

Datos antiguos por SCRL

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.096372 0.102068 0.092215 0.101687 755,251 19,563,555
25-05-2019 0.097353 0.098040 0.092321 0.096372 883,768 18,540,936
24-05-2019 0.093336 0.098467 0.090925 0.097353 712,177 18,729,651
23-05-2019 0.088896 0.093480 0.086108 0.093308 551,725 17,951,529
22-05-2019 0.096417 0.098199 0.088499 0.088896 544,357 17,102,658
21-05-2019 0.092475 0.104735 0.090839 0.096417 795,907 18,549,624
20-05-2019 0.099101 0.100638 0.089639 0.092465 687,873 17,789,262
19-05-2019 0.093350 0.106471 0.090618 0.099101 643,458 19,066,078
18-05-2019 0.095103 0.098041 0.089109 0.093801 542,550 18,046,336
17-05-2019 0.087248 0.097090 0.076385 0.095103 683,993 18,296,834
16-05-2019 0.082960 0.096086 0.081181 0.086039 656,060 16,553,036
15-05-2019 0.073276 0.087205 0.073276 0.082973 591,970 15,963,077
14-05-2019 0.073962 0.084391 0.071686 0.073478 462,430 14,136,445
13-05-2019 0.071239 0.077548 0.069721 0.073814 362,513 14,201,023
12-05-2019 0.080326 0.080557 0.063605 0.071239 435,230 13,705,718
11-05-2019 0.065114 0.087834 0.064866 0.080648 463,404 15,515,882
10-05-2019 0.067111 0.070029 0.064123 0.064899 363,096 12,485,922
09-05-2019 0.063541 0.067087 0.062889 0.067046 414,660 12,387,746
08-05-2019 0.065898 0.068475 0.061862 0.063532 299,743 11,738,408
07-05-2019 0.072609 0.074660 0.063489 0.065812 331,940 12,159,766
06-05-2019 0.076104 0.076323 0.068158 0.072121 277,677 13,325,510
05-05-2019 0.073570 0.076634 0.072612 0.076048 148,899 14,050,933
04-05-2019 0.079136 0.080294 0.072171 0.073492 200,593 13,578,700
03-05-2019 0.077100 0.080744 0.076714 0.079306 195,623 14,652,931
02-05-2019 0.076666 0.079413 0.075660 0.077074 273,212 14,240,491
01-05-2019 0.079764 0.081314 0.075235 0.075968 191,479 14,036,179
30-04-2019 0.076925 0.080804 0.074869 0.080152 207,176 14,157,507
29-04-2019 0.079417 0.080410 0.072889 0.076801 238,137 13,565,707
28-04-2019 0.077906 0.082543 0.074693 0.079487 191,814 14,040,040
27-04-2019 0.088666 0.089072 0.075514 0.078629 247,453 13,888,517
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SCRL

SCRL is a data transaction token that operates the Scroll Network, a series of distributed ledger networks that enable consumers and common enterprise to store, track and share data in a transparent, immutable way. The Scroll Project had started development in 2017 and was later released in late 2018 as a solution to data security concerns that exist today.

Estadísticas de SCRL
Precio de SCRL 0.104855 USD
ROI de SCRL +11.97%
Nivel de mercado #217
Cap. de Mercado 20,173,000 USD
Volumen de 24 horas 869,548 USD
Acciones en circulación 192,389,931 SCRL
Acciones totales 1,000,000,000 SCRL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.372442 USD
(25-07-2018)
Mínimos en todos los tiempos 0.011955 USD
(08-08-2018)
Máximos/mínimos en 52 semanas 0.372442 USD /
0.011955 USD
Máximos/mínimos en 90 días 0.120768 USD /
0.034202 USD
Máximos/mínimos en 30 días 0.106471 USD /
0.061862 USD
Máximos/mínimos en 7 días 0.106343 USD /
0.086108 USD
Máximos/mínimos en 24 horas 0.106343 USD /
0.092215 USD
Máximos/mínimos de ayer 0.102068 USD /
0.092215 USD
Apertura/cierre de ayer 0.096372 USD /
0.101687 USD
Cambio de ayer $0.005315 USD (+5.52%)
Volumen de ayer $755,251 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)