×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,816Cap. de Mercado:  $283,447,915,673Volumen de 24 horas:  $143,001,754,130Dominio BTC:  62.7%
Cap. de Mercado:  $283,447,915,673Volumen de 24 horas:  $143,001,754,130Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,816

Rocket Pool (RPL)

$0.803739 USD (0.41%)
0.00008238 BTC (1.42%)
0.00299776 ETH (0.75%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,234,901 USD
    844.01599424 BTC
    30,714 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    10,245,742 RPL
  • Acciones totales
    17,922,515 RPL
  • Historical data for Rocket Pool

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 23, 2020
    0.780576
    0.811922
    0.779509
    0.803739
    0
    8,234,901
    Feb 22, 2020
    0.790859
    0.793308
    0.775207
    0.780576
    381.62
    7,997,576
    Feb 21, 2020
    0.768288
    0.795134
    0.761605
    0.789920
    13.66
    8,093,312
    Feb 20, 2020
    0.691781
    0.777583
    0.689500
    0.769205
    593.43
    7,881,072
    Feb 19, 2020
    0.846084
    0.846084
    0.692009
    0.693563
    5,096.16
    7,106,063
    Feb 18, 2020
    0.639820
    0.849579
    0.633795
    0.845421
    321.26
    8,661,967
    Feb 17, 2020
    0.828537
    0.828537
    0.586591
    0.639479
    39.18
    6,551,933
    Feb 16, 2020
    0.585170
    0.833312
    0.571476
    0.830540
    272.79
    8,509,504
    Feb 15, 2020
    0.923210
    0.932499
    0.584093
    0.584630
    1,169.26
    5,989,972
    Feb 14, 2020
    0.750461
    0.925673
    0.709915
    0.923210
    5,517.71
    9,458,970
    Feb 13, 2020
    0.699895
    0.767118
    0.699895
    0.750032
    1,500.06
    7,684,632
    Feb 12, 2020
    0.653349
    0.704593
    0.653349
    0.699895
    0
    7,170,940
    Feb 11, 2020
    0.728596
    0.728596
    0.606693
    0.653326
    436.17
    6,693,808
    Feb 10, 2020
    0.751834
    0.753825
    0.717405
    0.728596
    0
    7,465,012
    Feb 09, 2020
    0.620724
    0.752408
    0.620724
    0.751801
    1,555.20
    7,702,759
    Feb 08, 2020
    0.620724
    0.620724
    0.620724
    0.620724
    0
    6,359,781
    Feb 07, 2020
    0.620724
    0.620724
    0.620724
    0.620724
    0
    6,359,781
    Feb 06, 2020
    0.605362
    0.623104
    0.598458
    0.620724
    0
    6,359,781
    Feb 05, 2020
    0.627973
    0.627973
    0.463629
    0.605362
    4,648.76
    6,202,383
    Feb 04, 2020
    0.627973
    0.627973
    0.627973
    0.627973
    0
    6,434,053
    Feb 03, 2020
    0.622158
    0.638485
    0.620673
    0.627973
    0
    6,434,053
    Feb 02, 2020
    0.548995
    0.637125
    0.538504
    0.622158
    629.37
    6,374,466
    Feb 01, 2020
    0.487735
    0.549526
    0.486658
    0.549315
    192.48
    5,628,145
    Jan 31, 2020
    0.397221
    0.533113
    0.393079
    0.487827
    1,047.43
    4,998,145
    Jan 30, 2020
    0.433206
    0.530065
    0.379593
    0.397379
    2,948.10
    4,071,443
    Jan 29, 2020
    0.432095
    0.438268
    0.429904
    0.433206
    0
    4,438,516
    Jan 28, 2020
    0.418806
    0.432095
    0.418153
    0.432095
    970.01
    4,427,132
    Jan 27, 2020
    0.473488
    0.504281
    0.417050
    0.418599
    4,233.41
    4,288,811
    Jan 26, 2020
    0.473488
    0.473488
    0.473488
    0.473488
    0
    4,851,187
    Jan 25, 2020
    0.473488
    0.473488
    0.473488
    0.473488
    0
    4,851,187
    Jan 24, 2020
    0.488976
    0.490136
    0.471466
    0.473488
    0
    4,851,187

Acerca de Rocket Pool

Rocket Pool (RPL) is a cryptocurrency token and operates on the Ethereum platform. Rocket Pool has a current supply of 17,922,514.607 with 10,245,742.404 in circulation. The last known price of Rocket Pool is $0.803739 USD and is up 0.41% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.rocketpool.net/.

Estadísticas de Rocket Pool

Rocket Pool Price
$0.803739 USD
Rocket Pool ROI
-24.56%
Nivel de mercado
#378
Cap. de Mercado
$8,234,901 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
10,245,742 RPL
Acciones totales
17,922,515 RPL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.09 USD
(Jul 18, 2018)
Mínimos en todos los tiempos
$0.091175 USD
(May 17, 2019)
Máximos/mínimos en 52 semanas
$0.932499 USD /
$0.091175 USD
Máximos/mínimos en 90 días
$0.932499 USD /
$0.299193 USD
Máximos/mínimos en 30 días
$0.932499 USD /
$0.379593 USD
Máximos/mínimos en 7 días
$0.849579 USD /
$0.588236 USD
Máximos/mínimos en 24 horas
$0.811922 USD /
$0.798469 USD
Máximos/mínimos de ayer
$0.811922 USD /
$0.779509 USD
Apertura/cierre de ayer
$0.780576 USD /
$0.803739 USD
Cambio de ayer
$0.023163 USD (2.97%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.