Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Rock Rock (RKT)
0.013597 USD (61.21%)
0.00000401 BTC (79.10%)
0.00015545 ETH (89.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,530,168 USD
1,924 BTC
74,656 ETH
Volumen (24h)
? USD
? BTC
? ETH
Acciones en circulación
480,253,525 RKT
Acciones totales
900,000,000 RKT

Datos antiguos por Rock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
06-12-2018 0.008395 0.019957 0.008070 0.013986 1,545 6,716,652
05-12-2018 0.022167 0.022167 0.008159 0.008405 2,512 4,036,589
04-12-2018 0.022167 0.022167 0.022167 0.022167 - 10,645,802
03-12-2018 0.022167 0.022167 0.022167 0.022167 - 10,645,802
02-12-2018 0.022358 0.022788 0.021923 0.022167 - 10,645,802
01-12-2018 0.025000 0.025000 0.022301 0.022449 172 10,781,430
30-11-2018 0.024330 0.025000 0.024238 0.025000 200 12,006,338
29-11-2018 0.023512 0.024399 0.022511 0.024319 572 11,679,501
28-11-2018 0.020943 0.024067 0.020943 0.023484 406 11,278,130
27-11-2018 0.020544 0.021244 0.019549 0.020888 4,947 10,031,728
26-11-2018 0.019797 0.021905 0.019532 0.020572 958 9,879,631
25-11-2018 0.021503 0.021549 0.018792 0.019835 4,675 9,525,637
24-11-2018 0.022350 0.023406 0.009710 0.021561 5,857 10,354,842
23-11-2018 0.023287 0.023994 0.021819 0.022365 346,866 10,741,110
22-11-2018 0.021559 0.025854 0.021343 0.023499 340,038 10,957,094
21-11-2018 0.024185 0.026295 0.021531 0.021600 395,396 10,071,462
20-11-2018 0.027074 0.028373 0.023269 0.024149 399,425 11,259,983
19-11-2018 0.028042 0.029295 0.025143 0.027988 511,800 13,144,901
18-11-2018 0.027463 0.028296 0.027293 0.028004 483,381 13,152,463
17-11-2018 0.028010 0.028538 0.026275 0.027423 408,016 12,879,543
16-11-2018 0.028940 0.029666 0.026728 0.027961 334,747 13,132,221
15-11-2018 0.020844 0.029554 0.018243 0.028914 147,432 13,579,713
14-11-2018 0.023409 0.023743 0.018994 0.020783 190,240 9,761,045
13-11-2018 0.024321 0.024727 0.021828 0.023443 405,055 11,010,248
12-11-2018 0.025644 0.025644 0.020784 0.024375 377,735 11,448,018
11-11-2018 0.021254 0.024995 0.020583 0.023976 324,714 11,260,342
10-11-2018 0.020592 0.022956 0.019929 0.021287 299,534 9,997,519
09-11-2018 0.020574 0.021250 0.018964 0.020547 336,310 9,649,971
08-11-2018 0.021555 0.021916 0.018885 0.020531 310,510 9,642,503
07-11-2018 0.023869 0.023869 0.020838 0.021567 317,085 10,129,259
06-11-2018 0.024654 0.025003 0.021241 0.023831 363,399 10,612,774
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Rock

Rock (RKT) is a cryptocurrency token and operates on the Ethereum platform. Rock has a current supply of 900,000,000 RKT with 480,253,525 RKT in circulation. The last known price of Rock is 0.013597 USD and is up 61.21% over the last 24 hours. More information can be found at https://gbx.gi/.
Rock Statistics
Rock Price 0.013597 USD
Rock ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 6,530,168 USD
24 Hour Volume Sin datos
Acciones en circulación 480,253,525 RKT
Acciones totales 900,000,000 RKT
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)