Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Rivetz Rivetz (RVT)
0.011743 USD (-5.83%)
0.00000119 BTC (-2.69%)
0.00005641 ETH (-3.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
308,196 USD
31 BTC
1,481 ETH
Volumen (24h)
192 USD
0.02 BTC
0.92 ETH
Acciones en circulación
26,244,468 RVT
Acciones totales
200,000,000 RVT

Datos antiguos por Rivetz

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.012446 0.013180 0.012420 0.013154 145 345,216
17-09-2019 0.012263 0.012623 0.012221 0.012452 8 326,790
16-09-2019 0.012284 0.012312 0.012145 0.012262 5 321,815
15-09-2019 0.012301 0.012341 0.012250 0.012284 - 322,395
14-09-2019 0.011985 0.012681 0.011951 0.012301 61 322,822
13-09-2019 0.014040 0.014079 0.011830 0.011992 43 314,718
12-09-2019 0.011585 0.014075 0.011476 0.014042 43 368,533
11-09-2019 0.010118 0.011602 0.009980 0.011581 55 303,946
10-09-2019 0.012675 0.012747 0.009998 0.010118 22 265,539
09-09-2019 0.013000 0.013017 0.012444 0.012679 3 332,741
08-09-2019 0.013081 0.013196 0.012952 0.012997 2 341,101
07-09-2019 0.012906 0.013157 0.011761 0.013089 12 343,514
06-09-2019 0.011703 0.013582 0.011686 0.012902 32 338,600
05-09-2019 0.011045 0.011965 0.010982 0.011703 13 307,131
04-09-2019 0.010781 0.012234 0.010642 0.011043 10 289,830
03-09-2019 0.010112 0.010865 0.010058 0.010784 73 283,017
02-09-2019 0.009749 0.010212 0.009691 0.010112 16 265,396
01-09-2019 0.009264 0.010350 0.009239 0.009748 5 255,838
31-08-2019 0.012151 0.012151 0.009165 0.009264 117 243,121
30-08-2019 0.012144 0.012307 0.012016 0.012151 - 318,904
29-08-2019 0.034946 0.034971 0.012126 0.012144 - 318,703
28-08-2019 0.013198 0.037761 0.013112 0.034948 105 917,190
27-08-2019 0.013347 0.013503 0.013107 0.013206 - 346,585
26-08-2019 0.013292 0.013809 0.013195 0.013343 0 350,192
25-08-2019 0.013765 0.013776 0.010149 0.013273 567 348,347
24-08-2019 0.015012 0.015466 0.013547 0.013765 20 361,246
23-08-2019 0.012453 0.015084 0.012388 0.015018 - 394,140
22-08-2019 0.010791 0.018479 0.010435 0.012453 135 326,824
21-08-2019 0.012160 0.015149 0.010681 0.010791 39 283,197
20-08-2019 0.015493 0.015521 0.011414 0.012160 31 319,137
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 RVT with 26,244,468 RVT in circulation. The last known price of Rivetz is 0.011743 USD and is down 5.83% over the last 24 hours. It is currently trading on 4 active market(s) with 192 USD traded over the last 24 hours. More information can be found at https://rivetz.com/.
Estadísticas de Rivetz
Precio de Rivetz 0.011743 USD
ROI de Rivetz -98.40%
Nivel de mercado #1215
Cap. de Mercado 308,196 USD
Volumen de 24 horas 192 USD
Acciones en circulación 26,244,468 RVT
Acciones totales 200,000,000 RVT
Acciones máximas Sin datos
Máximos en todos los tiempos 3.78 USD
(06-01-2018)
Mínimos en todos los tiempos 0.009165 USD
(31-08-2019)
Máximos/mínimos en 52 semanas 0.247385 USD /
0.009165 USD
Máximos/mínimos en 90 días 0.064342 USD /
0.009165 USD
Máximos/mínimos en 30 días 0.037761 USD /
0.009165 USD
Máximos/mínimos en 7 días 0.014079 USD /
0.011592 USD
Máximos/mínimos en 24 horas 0.013368 USD /
0.011721 USD
Máximos/mínimos de ayer 0.013180 USD /
0.012420 USD
Apertura/cierre de ayer 0.012446 USD /
0.013154 USD
Cambio de ayer $0.000708 USD (+5.69%)
Volumen de ayer $145 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)