×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,167,877,452Volumen de 24 horas:  $75,150,000,356Dominio BTC:  66.0%
Cap. de Mercado:  $233,167,877,452Volumen de 24 horas:  $75,150,000,356Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Rivetz (RVT)

$0.016975 USD (15.85%)
0.00000199 BTC (18.24%)
0.00009413 ETH (19.05%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $445,488 USD
    52.20909604 BTC
    2,470 ETH
  • Volumen (24h)
    $123.44 USD
    0.01446700 BTC
    0.68450931 ETH
  • Acciones en circulación
    26,244,468 RVT
  • Acciones totales
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.014886
    0.018304
    0.013202
    0.018189
    32.56
    477,369
    Nov 13, 2019
    0.014860
    0.014965
    0.013539
    0.014885
    132.91
    390,659
    Nov 12, 2019
    0.015031
    0.015181
    0.014601
    0.014860
    0
    389,997
    Nov 11, 2019
    0.015293
    0.015500
    0.014881
    0.015045
    8.50
    394,849
    Nov 10, 2019
    0.013602
    0.016803
    0.013560
    0.015294
    3,250.36
    401,372
    Nov 09, 2019
    0.013036
    0.013602
    0.013022
    0.013602
    37.26
    356,979
    Nov 08, 2019
    0.012886
    0.014513
    0.012055
    0.013039
    252.29
    342,191
    Nov 07, 2019
    0.014545
    0.014646
    0.012177
    0.012891
    22.38
    338,311
    Nov 06, 2019
    0.015721
    0.015860
    0.014127
    0.014575
    1.46
    382,524
    Nov 05, 2019
    0.013264
    0.015759
    0.012940
    0.015721
    9.87
    412,600
    Nov 04, 2019
    0.013953
    0.014469
    0.012087
    0.013264
    56.21
    348,096
    Nov 03, 2019
    0.014120
    0.014229
    0.013928
    0.013986
    27.94
    367,067
    Nov 02, 2019
    0.014149
    0.015038
    0.014048
    0.014151
    7.23
    371,383
    Nov 01, 2019
    0.015916
    0.016264
    0.013977
    0.014077
    1,533.71
    369,440
    Oct 31, 2019
    0.013282
    0.016179
    0.013002
    0.015907
    1,636.50
    417,480
    Oct 30, 2019
    0.014669
    0.015196
    0.013119
    0.013286
    365.85
    348,675
    Oct 29, 2019
    0.015389
    0.015389
    0.014311
    0.014677
    428.99
    385,192
    Oct 28, 2019
    0.015277
    0.015678
    0.015073
    0.015389
    0
    403,869
    Oct 27, 2019
    0.017016
    0.018517
    0.014956
    0.015277
    1,672.29
    400,944
    Oct 26, 2019
    0.016481
    0.017473
    0.016474
    0.016986
    382.09
    445,778
    Oct 25, 2019
    0.014568
    0.016555
    0.014215
    0.016489
    0.346262
    432,737
    Oct 24, 2019
    0.015215
    0.015292
    0.014567
    0.014568
    10.89
    382,326
    Oct 23, 2019
    0.015009
    0.017088
    0.010547
    0.015215
    1,749.34
    399,300
    Oct 22, 2019
    0.012796
    0.015245
    0.012796
    0.015045
    1,451.83
    394,840
    Oct 21, 2019
    0.012796
    0.012796
    0.012796
    0.012796
    0
    335,814
    Oct 20, 2019
    0.012354
    0.012916
    0.012242
    0.012796
    0
    335,814
    Oct 19, 2019
    0.010364
    0.014050
    0.010364
    0.012350
    1,540.20
    324,120
    Oct 18, 2019
    0.013460
    0.013550
    0.010356
    0.010364
    0
    272,009
    Oct 17, 2019
    0.013427
    0.013607
    0.013118
    0.013460
    175.44
    353,247
    Oct 16, 2019
    0.011833
    0.013491
    0.011833
    0.013474
    7.41
    353,622
    Oct 15, 2019
    0.011855
    0.011901
    0.011820
    0.011833
    0
    310,563

Acerca de Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.016975 USD and is up 15.85% over the last 24 hours. It is currently trading on 4 active market(s) with $123.44 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Estadísticas de Rivetz

Rivetz Price
$0.016975 USD
Rivetz ROI
-97.69%
Nivel de mercado
#1105
Cap. de Mercado
$445,488 USD
Volumen de 24 horas
$123.44 USD
Acciones en circulación
26,244,468 RVT
Acciones totales
200,000,000 RVT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.78 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.009165 USD
(Aug 31, 2019)
Máximos/mínimos en 52 semanas
$0.170995 USD /
$0.009165 USD
Máximos/mínimos en 90 días
$0.037761 USD /
$0.009165 USD
Máximos/mínimos en 30 días
$0.018517 USD /
$0.010356 USD
Máximos/mínimos en 7 días
$0.018304 USD /
$0.012151 USD
Máximos/mínimos en 24 horas
$0.018304 USD /
$0.013410 USD
Máximos/mínimos de ayer
$0.018304 USD /
$0.013202 USD
Apertura/cierre de ayer
$0.014886 USD /
$0.018189 USD
Cambio de ayer
$0.003304 USD (22.19%)
Volumen de ayer
$32.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.