Cap. de Mercado:
Rivetz Rivetz (RVT)
0.051858 USD (-0.16%)
0.00001287 BTC (-0.13%)
0.00037169 ETH (0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,360,979 USD
338 BTC
9,755 ETH
Volumen (24h)
1,518 USD
0.38 BTC
10.88 ETH
Acciones en circulación
26,244,468 RVT
Acciones totales
200,000,000 RVT

Datos antiguos por Rivetz

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-03-2019 0.047682 0.054489 0.044623 0.051264 1,267 1,345,390
16-03-2019 0.050437 0.052250 0.047611 0.047724 286 1,252,491
15-03-2019 0.056473 0.058815 0.042590 0.050423 1,912 1,323,321
14-03-2019 0.048624 0.056812 0.048406 0.056478 266 1,482,248
13-03-2019 0.050033 0.050033 0.048467 0.048657 130 1,276,968
12-03-2019 0.049021 0.050940 0.047287 0.049922 0 1,310,186
11-03-2019 0.053089 0.053138 0.045904 0.048986 816 1,285,608
10-03-2019 0.057771 0.058472 0.052795 0.053052 7 1,392,324
09-03-2019 0.052921 0.059492 0.051844 0.057698 4,417 1,514,245
08-03-2019 0.042461 0.052971 0.042164 0.052971 9,132 1,390,184
07-03-2019 0.041214 0.043877 0.040551 0.042420 1,310 1,113,280
06-03-2019 0.045200 0.050193 0.039639 0.041217 1,928 1,081,714
05-03-2019 0.037966 0.050762 0.037544 0.045256 1,690 1,187,717
04-03-2019 0.039736 0.041041 0.037011 0.037930 67 995,465
03-03-2019 0.074186 0.170995 0.039778 0.039778 1,268 1,043,940
02-03-2019 0.042544 0.074576 0.042543 0.074246 1,064 1,948,557
01-03-2019 0.043532 0.044413 0.038803 0.042592 3,759 1,117,810
28-02-2019 0.046235 0.046651 0.043576 0.043869 0 1,151,316
27-02-2019 0.045613 0.046512 0.045207 0.046181 24 1,211,989
26-02-2019 0.044450 0.049448 0.042558 0.045568 345 1,195,904
25-02-2019 0.042368 0.045049 0.042368 0.044496 778 1,167,765
24-02-2019 0.053463 0.053865 0.042600 0.042744 955 1,121,783
23-02-2019 0.047388 0.053617 0.047322 0.053407 269 1,401,645
22-02-2019 0.046305 0.047458 0.046266 0.047350 12 1,242,687
21-02-2019 0.046704 0.048131 0.044804 0.046311 172 1,215,420
20-02-2019 0.049066 0.049172 0.043697 0.046666 1,394 1,224,718
19-02-2019 0.039187 0.049918 0.039084 0.049038 294 1,286,969
18-02-2019 0.039782 0.041197 0.037169 0.039140 848 1,027,220
17-02-2019 0.039923 0.040469 0.039745 0.039782 - 1,044,057
16-02-2019 0.040259 0.040850 0.039833 0.039920 81 1,047,691
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 RVT with 26,244,468 RVT in circulation. The last known price of Rivetz is 0.051858 USD and is down 0.16% over the last 24 hours. It is currently trading on 5 active market(s) with 1,518 USD traded over the last 24 hours. More information can be found at https://rivetz.com/.
Rivetz Price 0.051858 USD
Market Rank #712
Cap. de Mercado 1,360,979 USD
24h Volume 1,518 USD
Acciones en circulación 26,244,468 RVT
Acciones totales 200,000,000 RVT
Acciones máximas Sin datos
Yesterday's Open / Close $0.047682 USD / $0.051264 USD
Yesterday's High / Low $0.054489 USD / $0.044623 USD
Yesterday's Change +0.003582 USD (+7.51%)
Yesterday's Volume $1,267 USD