Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Repme Repme (RPM)
0.000053 USD (0.30%)
9.998e-09 BTC (-0.02%)
0.00000030 ETH (-0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,906,726 USD
362 BTC
10,999 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
36,220,523,483 RPM
Acciones totales
100,000,000,000 RPM

Datos antiguos por Repme

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.000052 0.000053 0.000052 0.000053 0 1,913,815
17-04-2019 0.000052 0.000053 0.000052 0.000052 1,465 1,894,393
16-04-2019 0.000050 0.000052 0.000050 0.000052 1,568 1,889,423
15-04-2019 0.000052 0.000052 0.000050 0.000050 20 1,828,484
14-04-2019 0.000051 0.000052 0.000050 0.000052 122 1,866,938
13-04-2019 0.000051 0.000051 0.000046 0.000051 515 1,840,661
12-04-2019 0.000045 0.000051 0.000030 0.000051 4,749 1,833,507
11-04-2019 0.000053 0.000053 0.000045 0.000045 658 1,625,530
10-04-2019 0.000052 0.000054 0.000052 0.000053 1,828 1,909,072
09-04-2019 0.000052 0.000052 0.000051 0.000052 5,634 1,880,458
08-04-2019 0.000052 0.000053 0.000051 0.000052 700 1,899,045
07-04-2019 0.000037 0.000052 0.000037 0.000052 6,975 1,878,933
06-04-2019 0.000050 0.000052 0.000037 0.000037 1,141 1,345,503
05-04-2019 0.000031 0.000050 0.000031 0.000050 8,695 1,812,928
04-04-2019 0.000049 0.000050 0.000031 0.000031 1,836 1,135,809
03-04-2019 0.000048 0.000051 0.000048 0.000048 3,813 1,756,674
02-04-2019 0.000011 0.000048 0.000011 0.000048 8,949 1,735,267
01-04-2019 0.000025 0.000026 0.000011 0.000011 512 411,008
31-03-2019 0.000032 0.000035 0.000024 0.000025 540 923,529
30-03-2019 0.000029 0.000037 0.000028 0.000032 859 1,162,427
29-03-2019 0.000022 0.000028 0.000022 0.000028 47 1,031,893
28-03-2019 0.000031 0.000031 0.000022 0.000022 15 807,863
27-03-2019 0.000028 0.000031 0.000021 0.000031 236 1,123,197
26-03-2019 0.000028 0.000028 0.000027 0.000028 42,771 1,020,533
25-03-2019 0.000029 0.000029 0.000020 0.000028 122,696 1,008,558
24-03-2019 0.000031 0.000031 0.000024 0.000029 79,730 1,040,727
23-03-2019 0.000031 0.000034 0.000027 0.000030 82,794 1,102,192
22-03-2019 0.000032 0.000032 0.000030 0.000031 40,815 1,111,076
21-03-2019 0.000034 0.000035 0.000031 0.000032 58,247 1,155,030
20-03-2019 0.000031 0.000034 0.000030 0.000034 59,636 1,225,138
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Repme

Repme (RPM) is a cryptocurrency token and operates on the Ethereum platform. Repme has a current supply of 100,000,000,000 RPM with 36,220,523,483 RPM in circulation. The last known price of Repme is 0.000053 USD and is up 0.30% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://repme.io/.
Repme Statistics
Repme Price 0.000053 USD
Repme ROI +250.74%
Market Rank #1248
Cap. de Mercado 1,906,726 USD
24 Hour Volume 0 USD
Acciones en circulación 36,220,523,483 RPM
Acciones totales 100,000,000,000 RPM
Acciones máximas Sin datos
All Time High 0.000054 USD
(15-11-2018)
All Time Low 0.000007 USD
(07-12-2018)
52 Week High / Low 0.000054 USD /
0.000007 USD
90 Day High / Low 0.000054 USD /
0.000011 USD
30 Day High / Low 0.000054 USD /
0.000011 USD
7 Day High / Low 0.000053 USD /
0.000030 USD
24 Hour High / Low 0.000053 USD /
0.000052 USD
Yesterday's High / Low 0.000053 USD /
0.000052 USD
Yesterday's Open / Close 0.000052 USD /
0.000053 USD
Yesterday's Change $5.1e-07 USD (+0.98%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)