×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $284,996,777,768Volumen de 24 horas:  $183,700,195,562Dominio BTC:  62.1%
Cap. de Mercado:  $284,996,777,768Volumen de 24 horas:  $183,700,195,562Dominio BTC:  62.1%Criptomonedas:  5,128Mercados:  20,637

Ren (REN)

$0.060143 USD (-3.91%)
0.00000619 BTC (-2.63%)
0.00022406 ETH (-9.80%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $51,115,868 USD
    5,259 BTC
    190,432 ETH
  • Volumen (24h)
    $8,575,357 USD
    882.34403212 BTC
    31,947 ETH
  • Acciones en circulación
    849,903,651 REN
  • Acciones totales
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.065003
    0.069366
    0.056531
    0.061228
    8,910,571
    52,038,117
    Feb 16, 2020
    0.060509
    0.065070
    0.055041
    0.065044
    4,941,923
    53,557,077
    Feb 15, 2020
    0.067030
    0.068957
    0.059744
    0.060327
    4,586,021
    49,673,237
    Feb 14, 2020
    0.063866
    0.068242
    0.061670
    0.067030
    7,215,824
    55,192,594
    Feb 13, 2020
    0.060933
    0.065185
    0.059753
    0.063644
    5,803,769
    52,404,955
    Feb 12, 2020
    0.060212
    0.062926
    0.059861
    0.060800
    4,373,651
    50,063,344
    Feb 11, 2020
    0.056467
    0.062313
    0.055040
    0.060214
    3,448,212
    49,580,749
    Feb 10, 2020
    0.059074
    0.059613
    0.054202
    0.056713
    4,713,475
    46,697,434
    Feb 09, 2020
    0.056069
    0.059376
    0.054724
    0.058878
    4,853,870
    48,480,143
    Feb 08, 2020
    0.057839
    0.063592
    0.055138
    0.056069
    7,318,290
    46,167,665
    Feb 07, 2020
    0.059628
    0.059687
    0.057282
    0.057638
    3,491,304
    47,435,887
    Feb 06, 2020
    0.053652
    0.059822
    0.053392
    0.059695
    4,441,933
    49,128,810
    Feb 05, 2020
    0.054281
    0.054844
    0.050760
    0.053647
    5,043,975
    44,151,828
    Feb 04, 2020
    0.047871
    0.057536
    0.047871
    0.054212
    9,701,271
    44,616,459
    Feb 03, 2020
    0.046223
    0.048942
    0.045601
    0.047903
    3,025,206
    39,424,007
    Feb 02, 2020
    0.044313
    0.047201
    0.043492
    0.046223
    1,898,466
    38,018,726
    Feb 01, 2020
    0.044448
    0.045241
    0.043948
    0.044318
    1,274,594
    36,451,858
    Jan 31, 2020
    0.043488
    0.044831
    0.042910
    0.044452
    1,809,156
    36,561,905
    Jan 30, 2020
    0.043917
    0.044767
    0.042870
    0.043467
    1,418,325
    35,751,478
    Jan 29, 2020
    0.044028
    0.044723
    0.043301
    0.043918
    1,439,014
    36,122,739
    Jan 28, 2020
    0.042372
    0.044242
    0.041590
    0.043838
    1,739,253
    36,056,889
    Jan 27, 2020
    0.042611
    0.044010
    0.041423
    0.042078
    1,618,823
    34,609,121
    Jan 26, 2020
    0.040596
    0.042786
    0.040173
    0.042604
    1,524,686
    35,041,726
    Jan 25, 2020
    0.039959
    0.041816
    0.038672
    0.040601
    1,279,125
    33,394,356
    Jan 24, 2020
    0.041094
    0.041993
    0.039581
    0.040214
    1,261,569
    33,075,918
    Jan 23, 2020
    0.042164
    0.042488
    0.039172
    0.040950
    1,851,350
    33,681,923
    Jan 22, 2020
    0.043324
    0.043874
    0.041496
    0.042170
    1,216,252
    34,684,881
    Jan 21, 2020
    0.041696
    0.044014
    0.041236
    0.043484
    1,402,340
    35,765,738
    Jan 20, 2020
    0.043174
    0.043185
    0.040998
    0.041742
    1,486,200
    34,333,323
    Jan 19, 2020
    0.044704
    0.045327
    0.041268
    0.043078
    1,680,270
    35,431,847
    Jan 18, 2020
    0.045056
    0.045361
    0.044072
    0.044653
    1,528,252
    36,726,858

Acerca de Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Estadísticas de Ren

Ren Price
$0.060143 USD
Ren ROI
-24.63%
Nivel de mercado
#97
Cap. de Mercado
$51,115,868 USD
Volumen de 24 horas
$8,575,357 USD
Acciones en circulación
849,903,651 REN
Acciones totales
1,000,000,000 REN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.148198 USD
(Aug 05, 2019)
Mínimos en todos los tiempos
$0.015394 USD
(Nov 27, 2018)
Máximos/mínimos en 52 semanas
$0.148198 USD /
$0.015703 USD
Máximos/mínimos en 90 días
$0.069366 USD /
$0.027969 USD
Máximos/mínimos en 30 días
$0.069366 USD /
$0.038672 USD
Máximos/mínimos en 7 días
$0.069366 USD /
$0.055040 USD
Máximos/mínimos en 24 horas
$0.069366 USD /
$0.056531 USD
Máximos/mínimos de ayer
$0.069366 USD /
$0.056531 USD
Apertura/cierre de ayer
$0.065003 USD /
$0.061228 USD
Cambio de ayer
$-0.003774 USD (-5.81%)
Volumen de ayer
$8,910,571 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.