Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Ren Ren (REN)
0.026440 USD (4.27%)
0.00000498 BTC (3.27%)
0.00015369 ETH (2.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
17,175,881 USD
3,235 BTC
99,842 ETH
Volumen (24h)
324,518 USD
61.12 BTC
1,886 ETH
Acciones en circulación
649,615,780 REN
Acciones totales
1,000,000,000 REN

Datos antiguos por Ren

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.026931 0.026986 0.024945 0.025557 404,080 16,602,200
20-04-2019 0.028956 0.029253 0.026060 0.026927 921,234 17,492,033
19-04-2019 0.028168 0.028987 0.027167 0.028956 293,707 18,628,047
18-04-2019 0.027352 0.028417 0.027197 0.028168 197,678 18,121,304
17-04-2019 0.027510 0.027813 0.026698 0.027352 225,481 17,596,203
16-04-2019 0.027493 0.027821 0.026831 0.027529 266,911 17,710,241
15-04-2019 0.028989 0.030281 0.026679 0.027359 526,750 17,600,814
14-04-2019 0.027732 0.029129 0.027236 0.028989 161,738 18,649,217
13-04-2019 0.028639 0.028828 0.027517 0.027732 161,702 17,840,306
12-04-2019 0.027256 0.029106 0.026315 0.028639 523,042 18,424,358
11-04-2019 0.031655 0.031848 0.026114 0.027265 806,698 17,540,306
10-04-2019 0.030940 0.032676 0.030931 0.031641 559,540 20,355,115
09-04-2019 0.030826 0.032363 0.029610 0.030994 603,366 19,939,042
08-04-2019 0.032440 0.032968 0.029842 0.030826 958,579 19,831,154
07-04-2019 0.029309 0.035056 0.029203 0.032362 3,549,417 20,818,871
06-04-2019 0.029980 0.030139 0.028725 0.029356 438,330 18,885,404
05-04-2019 0.028259 0.030034 0.028259 0.029973 556,980 19,282,042
04-04-2019 0.029280 0.031473 0.027507 0.028259 1,914,863 18,179,351
03-04-2019 0.026605 0.031008 0.026287 0.029220 1,582,892 18,885,738
02-04-2019 0.025423 0.028273 0.025335 0.026605 1,039,800 17,009,900
01-04-2019 0.024543 0.027205 0.024044 0.025325 2,010,164 16,191,437
31-03-2019 0.024766 0.025480 0.023687 0.024515 796,787 15,545,259
30-03-2019 0.023440 0.025517 0.022729 0.024766 1,490,722 15,704,385
29-03-2019 0.023902 0.024051 0.023042 0.023486 379,707 14,892,469
28-03-2019 0.024257 0.024673 0.022897 0.023902 894,644 15,156,127
27-03-2019 0.024126 0.025682 0.022996 0.024257 2,105,059 15,380,219
26-03-2019 0.026194 0.032580 0.023176 0.024192 18,011,218 15,339,155
25-03-2019 0.019903 0.032543 0.019551 0.025103 14,501,197 15,916,723
24-03-2019 0.019305 0.020059 0.019151 0.020058 340,889 12,717,879
23-03-2019 0.019796 0.020607 0.019185 0.019286 326,738 12,228,452
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ren

Ren (formerly Republic Protocol) describes itself as a private and interoperable liquidity layer for decentralized finance that enables users to freely move value between blockchains in zero-knowledge while maintaining complete privacy. Ren was founded in 2017 and is headquartered in Singapore. More details can be found at https://renproject.io or https://twitter.com/renprotocol.

Ren Statistics
Ren Price 0.026440 USD
Ren ROI -66.87%
Market Rank #219
Cap. de Mercado 17,175,881 USD
24 Hour Volume 324,518 USD
Acciones en circulación 649,615,780 REN
Acciones totales 1,000,000,000 REN
Acciones máximas Sin datos
All Time High 0.141969 USD
(17-05-2018)
All Time Low 0.015477 USD
(27-11-2018)
52 Week High / Low 0.141969 USD /
0.015477 USD
90 Day High / Low 0.035056 USD /
0.015703 USD
30 Day High / Low 0.035056 USD /
0.019151 USD
7 Day High / Low 0.029978 USD /
0.024827 USD
24 Hour High / Low 0.026547 USD /
0.024827 USD
Yesterday's High / Low 0.026986 USD /
0.024945 USD
Yesterday's Open / Close 0.026931 USD /
0.025557 USD
Yesterday's Change $-0.001375 USD (-5.10%)
Yesterday's Volume $404,080 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)