Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ren Ren (REN)
0.061569 USD (-3.96%)
0.00000753 BTC (-2.08%)
0.00034224 ETH (-1.46%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
49,225,490 USD
6,024 BTC
273,626 ETH
Volumen (24h)
4,020,744 USD
492.05 BTC
22,350 ETH
Acciones en circulación
799,513,690 REN
Acciones totales
1,000,000,000 REN

Datos antiguos por Ren

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.066216 0.066646 0.061133 0.062839 4,922,919 50,240,466
14-10-2019 0.060647 0.067925 0.060365 0.066177 9,219,827 52,909,066
13-10-2019 0.061800 0.063730 0.058994 0.060647 7,554,715 48,488,180
12-10-2019 0.059255 0.061913 0.056414 0.061828 6,018,627 49,431,979
11-10-2019 0.059412 0.063420 0.055888 0.059196 9,287,375 47,328,116
10-10-2019 0.062765 0.066921 0.057910 0.059470 16,183,680 47,547,475
09-10-2019 0.050651 0.063603 0.049618 0.062642 7,922,214 49,957,919
08-10-2019 0.045043 0.051896 0.044966 0.050651 3,218,949 40,394,916
07-10-2019 0.043502 0.045173 0.041625 0.044994 1,873,588 35,883,378
06-10-2019 0.043496 0.045176 0.043225 0.043557 2,549,511 34,737,330
05-10-2019 0.041722 0.043870 0.040998 0.043500 1,747,521 34,691,682
04-10-2019 0.040201 0.042237 0.039248 0.041722 1,597,790 33,274,078
03-10-2019 0.041708 0.042174 0.039548 0.040250 1,640,241 32,099,770
02-10-2019 0.040930 0.042876 0.040836 0.041725 2,203,002 33,276,299
01-10-2019 0.039696 0.041671 0.038898 0.040930 1,661,972 32,642,226
30-09-2019 0.041373 0.041618 0.035978 0.039899 4,357,618 31,819,416
29-09-2019 0.038868 0.042204 0.037846 0.041382 2,823,248 33,001,634
28-09-2019 0.038934 0.040127 0.037085 0.038811 1,889,859 30,951,524
27-09-2019 0.036993 0.039382 0.036351 0.038928 2,290,100 31,044,788
26-09-2019 0.038656 0.039302 0.034908 0.036960 3,604,766 29,475,152
25-09-2019 0.034236 0.039154 0.032948 0.038620 3,885,477 30,798,860
24-09-2019 0.044077 0.044558 0.033541 0.034168 2,642,108 27,249,078
23-09-2019 0.049146 0.050476 0.043833 0.043925 2,730,460 35,029,920
22-09-2019 0.054809 0.054814 0.048413 0.049147 4,029,388 39,199,587
21-09-2019 0.056991 0.059588 0.052911 0.054821 6,184,605 43,724,976
20-09-2019 0.052429 0.060752 0.049673 0.057011 12,677,941 45,471,408
19-09-2019 0.046986 0.053302 0.042287 0.052459 7,204,161 41,736,043
18-09-2019 0.042602 0.047275 0.042405 0.046997 3,772,064 37,390,536
17-09-2019 0.042216 0.043784 0.041247 0.042673 2,916,804 33,950,071
16-09-2019 0.044523 0.044568 0.040535 0.042267 3,453,936 33,627,154
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ren

Ren (REN) is a cryptocurrency token and operates on the Ethereum platform. Ren has a current supply of 1,000,000,000 REN with 799,513,690 REN in circulation. The last known price of Ren is 0.061569 USD and is down 3.96% over the last 24 hours. It is currently trading on 12 active market(s) with 4,020,744 USD traded over the last 24 hours. More information can be found at https://renproject.io/.
Estadísticas de Ren
Precio de Ren 0.061569 USD
ROI de Ren -22.85%
Nivel de mercado #81
Cap. de Mercado 49,225,490 USD
Volumen de 24 horas 4,020,744 USD
Acciones en circulación 799,513,690 REN
Acciones totales 1,000,000,000 REN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.148198 USD
(05-08-2019)
Mínimos en todos los tiempos 0.015394 USD
(27-11-2018)
Máximos/mínimos en 52 semanas 0.148198 USD /
0.015477 USD
Máximos/mínimos en 90 días 0.148198 USD /
0.032948 USD
Máximos/mínimos en 30 días 0.067925 USD /
0.032948 USD
Máximos/mínimos en 7 días 0.067925 USD /
0.051382 USD
Máximos/mínimos en 24 horas 0.065161 USD /
0.061133 USD
Máximos/mínimos de ayer 0.066646 USD /
0.061133 USD
Apertura/cierre de ayer 0.066216 USD /
0.062839 USD
Cambio de ayer $-0.003377 USD (-5.10%)
Volumen de ayer $4,922,919 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)