Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ren Ren (REN)
0.047380 USD (-3.92%)
0.00000517 BTC (-3.35%)
0.00017648 ETH (-3.34%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
35,259,346 USD
3,849 BTC
131,333 ETH
Volumen (24h)
514,790 USD
56.20 BTC
1,917 ETH
Acciones en circulación
744,184,466 REN
Acciones totales
1,000,000,000 REN

Datos antiguos por Ren

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.047477 0.051285 0.046639 0.047359 626,767 35,244,134
17-06-2019 0.053146 0.057965 0.047353 0.047517 2,673,737 35,361,734
16-06-2019 0.041186 0.056242 0.039680 0.053146 3,993,884 39,550,403
15-06-2019 0.043918 0.044425 0.041019 0.041186 387,156 30,649,640
14-06-2019 0.046863 0.048933 0.038297 0.043922 1,482,625 32,686,267
13-06-2019 0.046765 0.047215 0.045652 0.046830 160,178 34,850,102
12-06-2019 0.045930 0.047516 0.045764 0.046737 291,226 34,780,766
11-06-2019 0.049450 0.049622 0.045735 0.045915 549,740 34,169,138
10-06-2019 0.045811 0.051880 0.044851 0.049400 2,366,904 36,763,005
09-06-2019 0.044050 0.047953 0.043582 0.045980 1,158,920 34,124,628
08-06-2019 0.041944 0.046729 0.041880 0.044050 686,021 32,692,509
07-06-2019 0.041601 0.042582 0.040864 0.041953 161,330 31,159,881
06-06-2019 0.042495 0.043789 0.039511 0.041608 459,598 30,903,637
05-06-2019 0.039952 0.044074 0.039503 0.042429 674,351 31,089,575
04-06-2019 0.039965 0.041364 0.036535 0.039952 651,965 29,274,224
03-06-2019 0.043284 0.043914 0.039980 0.040004 343,904 29,312,552
02-06-2019 0.043638 0.046250 0.041357 0.043276 1,071,710 31,709,754
01-06-2019 0.039954 0.045733 0.037847 0.043638 1,439,481 31,975,278
31-05-2019 0.035316 0.043230 0.035177 0.039960 4,380,141 29,120,088
30-05-2019 0.034175 0.037968 0.031031 0.035316 2,499,280 25,700,391
29-05-2019 0.032404 0.034666 0.030433 0.033250 755,410 24,197,461
28-05-2019 0.031944 0.034636 0.031744 0.032409 756,064 23,585,358
27-05-2019 0.031431 0.032090 0.029718 0.031981 377,834 23,273,954
26-05-2019 0.032834 0.032952 0.030255 0.030921 730,165 22,502,302
25-05-2019 0.031874 0.033399 0.030540 0.032834 827,762 23,894,234
24-05-2019 0.034662 0.037147 0.031576 0.031874 605,939 23,195,740
23-05-2019 0.034195 0.036565 0.032881 0.034652 819,245 25,217,160
22-05-2019 0.033094 0.035982 0.033000 0.034238 539,839 22,241,814
21-05-2019 0.032129 0.034210 0.031604 0.033094 25,229,163 21,498,217
20-05-2019 0.031239 0.033959 0.030136 0.032136 826,141 20,876,149
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ren

Ren (formerly Republic Protocol) describes itself as a private and interoperable liquidity layer for decentralized finance that enables users to freely move value between blockchains in zero-knowledge while maintaining complete privacy. Ren was founded in 2017 and is headquartered in Singapore. More details can be found at https://renproject.io or https://twitter.com/renprotocol.

Estadísticas de Ren
Precio de Ren 0.047380 USD
ROI de Ren -40.63%
Nivel de mercado #156
Cap. de Mercado 35,259,346 USD
Volumen de 24 horas 514,790 USD
Acciones en circulación 744,184,466 REN
Acciones totales 1,000,000,000 REN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.141969 USD
(17-05-2018)
Mínimos en todos los tiempos 0.015477 USD
(27-11-2018)
Máximos/mínimos en 52 semanas 0.083145 USD /
0.015477 USD
Máximos/mínimos en 90 días 0.057965 USD /
0.019151 USD
Máximos/mínimos en 30 días 0.057965 USD /
0.029718 USD
Máximos/mínimos en 7 días 0.057965 USD /
0.038297 USD
Máximos/mínimos en 24 horas 0.051285 USD /
0.046494 USD
Máximos/mínimos de ayer 0.051285 USD /
0.046639 USD
Apertura/cierre de ayer 0.047477 USD /
0.047359 USD
Cambio de ayer $-0.000118 USD (-0.25%)
Volumen de ayer $626,767 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)