×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $222,224,862,733Volumen de 24 horas:  $68,480,146,523Dominio BTC:  65.8%
Cap. de Mercado:  $222,224,862,733Volumen de 24 horas:  $68,480,146,523Dominio BTC:  65.8%Criptomonedas:  4,843Mercados:  20,793

Read (READ)

$0.001067 USD (-56.53%)
0.00000013 BTC (-56.05%)
0.00000600 ETH (-56.97%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $188.50 USD
    0.02328174 BTC
    1.05924834 ETH
  • Acciones en circulación
    ? READ
  • Acciones totales
    2,100,000,000 READ
  • Historical data for Read

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.001751
    0.002517
    0.001751
    0.002461
    8.90
    0
    Nov 18, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 17, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 16, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 15, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 14, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 13, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 12, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 11, 2019
    0.001811
    0.001816
    0.001738
    0.001751
    0
    0
    Nov 10, 2019
    0.001956
    0.001956
    0.001764
    0.001812
    21.74
    0
    Nov 09, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 08, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 07, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 06, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 05, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 04, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 03, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 02, 2019
    0.001943
    0.001962
    0.001941
    0.001956
    0
    0
    Nov 01, 2019
    0.003024
    0.003080
    0.001920
    0.001943
    486.65
    0
    Oct 31, 2019
    0.002285
    0.003073
    0.002285
    0.003026
    197.72
    0
    Oct 30, 2019
    0.002358
    0.002358
    0.002275
    0.002285
    0
    0
    Oct 29, 2019
    0.003041
    0.003086
    0.002303
    0.002357
    1.21
    0
    Oct 28, 2019
    0.002387
    0.003220
    0.002387
    0.003040
    1.40
    0
    Oct 27, 2019
    0.003039
    0.003131
    0.002319
    0.002389
    10.19
    0
    Oct 26, 2019
    0.002688
    0.003520
    0.002605
    0.003040
    74.49
    0
    Oct 25, 2019
    0.000990
    0.003047
    0.000990
    0.002689
    595.64
    0
    Oct 24, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 23, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 22, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 21, 2019
    0.001328
    0.001334
    0.000987
    0.000990
    0
    0
    Oct 20, 2019
    0.001604
    0.001604
    0.000957
    0.001328
    932.57
    0

Acerca de Read

Read (READ) is a cryptocurrency token and operates on the Ethereum platform. Read has a current supply of 2,100,000,000 with ? in circulation. The last known price of Read is $0.001067 USD and is down -56.53% over the last 24 hours. It is currently trading on 1 active market(s) with $188.50 traded over the last 24 hours. More information can be found at https://read.lianzai.com/.

Estadísticas de Read

Read Price
$0.001067 USD
Read ROI
-98.15%
Nivel de mercado
#2263
Cap. de Mercado
Sin datos
Volumen de 24 horas
$188.50 USD
Acciones en circulación
Sin datos
Acciones totales
2,100,000,000 READ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.065306 USD
(Jan 26, 2018)
Mínimos en todos los tiempos
$0.000957 USD
(Oct 20, 2019)
Máximos/mínimos en 52 semanas
$0.004285 USD /
$0.000957 USD
Máximos/mínimos en 90 días
$0.003520 USD /
$0.000957 USD
Máximos/mínimos en 30 días
$0.003520 USD /
$0.000979 USD
Máximos/mínimos en 7 días
$0.002517 USD /
$0.000979 USD
Máximos/mínimos en 24 horas
$0.002471 USD /
$0.000979 USD
Máximos/mínimos de ayer
$0.002517 USD /
$0.001751 USD
Apertura/cierre de ayer
$0.001751 USD /
$0.002461 USD
Cambio de ayer
$0.000711 USD (40.59%)
Volumen de ayer
$8.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.