×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,619,625,553Volumen de 24 horas:  $103,727,549,185Dominio BTC:  65.5%
Cap. de Mercado:  $268,619,625,553Volumen de 24 horas:  $103,727,549,185Dominio BTC:  65.5%Criptomonedas:  5,530Mercados:  22,690

Raven Protocol (RAVEN)

$0.000342 USD (4.14%)
0.00000004 BTC (2.50%)
0.00001960 BNB (0.36%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,440,909 USD
    150.65301713 BTC
    82,547 BNB
  • Volumen (24h)
    $22,870.72 USD
    2.39122833 BTC
    1,310 BNB
  • Acciones en circulación
    4,212,272,109 RAVEN
  • Acciones totales
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.000330
    0.000340
    0.000321
    0.000339
    27,599.49
    1,427,881
    May 28, 2020
    0.000370
    0.000420
    0.000323
    0.000336
    23,251.17
    1,414,770
    May 27, 2020
    0.000310
    0.000438
    0.000302
    0.000370
    8,100.55
    1,559,967
    May 26, 2020
    0.000307
    0.000313
    0.000299
    0.000310
    20,997.73
    1,305,618
    May 25, 2020
    0.000311
    0.000313
    0.000304
    0.000306
    11,891.88
    1,289,906
    May 24, 2020
    0.000330
    0.000332
    0.000305
    0.000311
    21,979.21
    1,309,908
    May 23, 2020
    0.000323
    0.000334
    0.000310
    0.000331
    33,463.61
    1,392,159
    May 22, 2020
    0.000342
    0.000344
    0.000315
    0.000329
    26,178.59
    1,384,543
    May 21, 2020
    0.000357
    0.000369
    0.000307
    0.000342
    12,116.64
    1,440,421
    May 20, 2020
    0.000329
    0.000443
    0.000322
    0.000358
    6,392.16
    1,506,970
    May 19, 2020
    0.000330
    0.000352
    0.000322
    0.000330
    19,459.04
    1,388,346
    May 18, 2020
    0.000344
    0.000446
    0.000315
    0.000330
    21,402.84
    1,388,291
    May 17, 2020
    0.000422
    0.000442
    0.000315
    0.000368
    37,924.41
    1,550,143
    May 16, 2020
    0.000302
    0.000446
    0.000285
    0.000422
    35,247.02
    1,777,835
    May 15, 2020
    0.000266
    0.000457
    0.000266
    0.000317
    25,941.22
    1,333,793
    May 14, 2020
    0.000335
    0.000393
    0.000266
    0.000266
    5,312.84
    1,120,771
    May 13, 2020
    0.000271
    0.000352
    0.000236
    0.000335
    22,622.16
    1,410,843
    May 12, 2020
    0.000225
    0.000276
    0.000212
    0.000271
    4,708.42
    1,140,051
    May 11, 2020
    0.000228
    0.000235
    0.000200
    0.000225
    1,749.62
    947,217
    May 10, 2020
    0.000250
    0.000250
    0.000203
    0.000229
    2,515.75
    964,323
    May 09, 2020
    0.000274
    0.000277
    0.000225
    0.000250
    2,695.69
    1,052,280
    May 08, 2020
    0.000261
    0.000287
    0.000222
    0.000274
    3,417.75
    1,152,897
    May 07, 2020
    0.000267
    0.000283
    0.000213
    0.000261
    5,391.64
    1,099,609
    May 06, 2020
    0.000246
    0.000274
    0.000236
    0.000267
    4,347.39
    1,125,549
    May 05, 2020
    0.000244
    0.000252
    0.000217
    0.000246
    4,190.72
    1,035,957
    May 04, 2020
    0.000246
    0.000261
    0.000222
    0.000244
    1,380.48
    1,029,011
    May 03, 2020
    0.000263
    0.000289
    0.000246
    0.000246
    2,807.71
    1,037,346
    May 02, 2020
    0.000303
    0.000323
    0.000260
    0.000263
    15,724.19
    1,106,354
    May 01, 2020
    0.000274
    0.000346
    0.000254
    0.000302
    14,440.95
    1,273,562
    Apr 30, 2020
    0.000225
    0.000304
    0.000201
    0.000274
    10,357.32
    1,153,027

Acerca de Raven Protocol

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Estadísticas de Raven Protocol

Raven Protocol Price$0.000342 USD
Raven Protocol ROI
-88.48%
Nivel de mercado#835
Cap. de Mercado$1,440,909 USD
Volumen de 24 horas$22,870.72 USD
Acciones en circulación4,212,272,109 RAVEN
Acciones totales10,000,000,000 RAVEN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.004488 USD
(Jul 12, 2019)
Mínimos en todos los tiempos
$0.000049 USD
(Sep 18, 2019)
Máximos/mínimos en 52 semanas
$0.004488 USD /
$0.000049 USD
Máximos/mínimos en 90 días
$0.000457 USD /
$0.000052 USD
Máximos/mínimos en 30 días
$0.000457 USD /
$0.000200 USD
Máximos/mínimos en 7 días
$0.000438 USD /
$0.000299 USD
Máximos/mínimos en 24 horas
$0.000344 USD /
$0.000322 USD
Máximos/mínimos de ayer
$0.000340 USD /
$0.000321 USD
Apertura/cierre de ayer
$0.000330 USD /
$0.000339 USD
Cambio de ayer$0.000009 USD (2.85%)
Volumen de ayer$27,599.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.