Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Raiden Network Token Raiden Network Token (RDN)
0.319442 USD (1.29%)
0.00003683 BTC (-6.52%)
0.00119727 ETH (-5.23%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,161,840 USD
1,863 BTC
60,575 ETH
Volumen (24h)
814,485 USD
93.90 BTC
3,053 ETH
Acciones en circulación
50,593,936 RDN
Acciones totales
100,000,000 RDN

Datos antiguos por Raiden Network Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.312152 0.329630 0.312096 0.326355 874,399 16,511,577
25-05-2019 0.306522 0.318739 0.304425 0.312152 775,765 15,792,999
24-05-2019 0.328729 0.335978 0.303330 0.306522 969,523 15,508,157
23-05-2019 0.318058 0.340053 0.292760 0.328581 1,326,269 16,624,217
22-05-2019 0.329559 0.369375 0.314664 0.318412 1,218,120 16,109,718
21-05-2019 0.289947 0.347788 0.285112 0.329680 6,821,058 16,679,789
20-05-2019 0.302215 0.306797 0.283377 0.290106 657,816 14,677,588
19-05-2019 0.301002 0.321165 0.297347 0.302269 1,400,064 15,292,981
18-05-2019 0.301222 0.311148 0.295167 0.300962 598,924 15,226,873
17-05-2019 0.316128 0.318031 0.274141 0.301222 497,819 15,240,005
16-05-2019 0.328956 0.360296 0.304788 0.316124 836,678 15,993,982
15-05-2019 0.286225 0.343346 0.284961 0.328845 1,028,879 16,637,555
14-05-2019 0.283503 0.307441 0.275545 0.285505 653,891 14,444,820
13-05-2019 0.287685 0.294738 0.272397 0.283457 864,764 14,341,215
12-05-2019 0.270869 0.304372 0.252267 0.287685 1,044,259 14,555,122
11-05-2019 0.262288 0.291575 0.255424 0.269422 665,320 13,631,113
10-05-2019 0.252696 0.300051 0.250380 0.262212 940,982 13,266,348
09-05-2019 0.269177 0.272136 0.248449 0.252441 493,771 12,771,977
08-05-2019 0.283985 0.283985 0.268752 0.269180 465,269 13,618,864
07-05-2019 0.303664 0.310464 0.284147 0.284213 435,128 14,379,480
06-05-2019 0.292258 0.306789 0.286512 0.303749 585,197 15,367,864
05-05-2019 0.293245 0.295781 0.287925 0.292206 273,651 14,783,843
04-05-2019 0.295997 0.304996 0.292719 0.293176 308,065 14,832,950
03-05-2019 0.307057 0.308049 0.294701 0.295997 626,678 14,975,644
02-05-2019 0.298580 0.342233 0.298577 0.308413 1,463,223 15,603,853
01-05-2019 0.284812 0.308032 0.283419 0.298639 818,658 15,109,321
30-04-2019 0.270537 0.286411 0.263902 0.284792 287,116 14,408,760
29-04-2019 0.276350 0.282438 0.269215 0.270471 482,626 13,684,197
28-04-2019 0.284574 0.286933 0.274335 0.276306 563,600 13,979,430
27-04-2019 0.267366 0.287979 0.266064 0.284545 683,911 14,396,234
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Estadísticas de Raiden Network Token
Precio de Raiden Network Token 0.319442 USD
ROI de Raiden Network Token -65.28%
Nivel de mercado #251
Cap. de Mercado 16,161,840 USD
Volumen de 24 horas 814,485 USD
Acciones en circulación 50,593,936 RDN
Acciones totales 100,000,000 RDN
Acciones máximas Sin datos
Máximos en todos los tiempos 8.84 USD
(09-01-2018)
Mínimos en todos los tiempos 0.158164 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 1.49 USD /
0.158164 USD
Máximos/mínimos en 90 días 0.419158 USD /
0.248449 USD
Máximos/mínimos en 30 días 0.369375 USD /
0.248449 USD
Máximos/mínimos en 7 días 0.369375 USD /
0.283377 USD
Máximos/mínimos en 24 horas 0.329630 USD /
0.312492 USD
Máximos/mínimos de ayer 0.329630 USD /
0.312096 USD
Apertura/cierre de ayer 0.312152 USD /
0.326355 USD
Cambio de ayer $0.014203 USD (+4.55%)
Volumen de ayer $874,399 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)