Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Raiden Network Token Raiden Network Token (RDN)
0.332060 USD (-1.81%)
0.00008249 BTC (-1.87%)
0.00240941 ETH (-1.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
16,800,197 USD
4,174 BTC
121,902 ETH
Volumen (24h)
647,535 USD
160.87 BTC
4,698 ETH
Acciones en circulación
50,593,936 RDN
Acciones totales
100,000,000 RDN

Datos antiguos por Raiden Network Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.332595 0.339402 0.330548 0.337197 562,728 17,060,131
21-03-2019 0.347197 0.352226 0.326035 0.332489 684,394 16,821,909
20-03-2019 0.338900 0.348755 0.337151 0.346772 321,438 17,544,567
19-03-2019 0.336546 0.344141 0.334389 0.338629 301,113 17,132,551
18-03-2019 0.343624 0.347135 0.333334 0.336405 351,136 17,020,077
17-03-2019 0.338811 0.372758 0.332608 0.344699 1,508,512 17,439,688
16-03-2019 0.324326 0.350776 0.319964 0.338567 887,419 17,129,462
15-03-2019 0.311537 0.333281 0.311537 0.325047 557,744 16,445,407
14-03-2019 0.315815 0.349052 0.297143 0.311722 1,311,624 15,771,227
13-03-2019 0.309120 0.324928 0.303732 0.317895 664,866 16,083,580
12-03-2019 0.341516 0.347670 0.298870 0.308365 2,467,142 15,601,394
11-03-2019 0.301243 0.314039 0.289583 0.306386 820,175 15,501,249
10-03-2019 0.307620 0.309427 0.297834 0.300269 432,322 15,191,808
09-03-2019 0.302528 0.313629 0.301382 0.307192 1,481,734 15,542,073
08-03-2019 0.297883 0.318579 0.294786 0.302688 1,388,497 15,314,168
07-03-2019 0.303983 0.312641 0.297798 0.297962 761,573 15,075,051
06-03-2019 0.291704 0.306307 0.288666 0.303888 1,262,459 15,374,908
05-03-2019 0.280054 0.311766 0.274841 0.291773 1,535,972 14,761,964
04-03-2019 0.295929 0.296230 0.267926 0.280423 881,978 14,187,704
03-03-2019 0.300213 0.310842 0.293136 0.296630 774,142 15,007,673
02-03-2019 0.305806 0.321055 0.290679 0.300393 1,261,601 15,198,043
01-03-2019 0.288017 0.310651 0.287906 0.306191 1,229,026 15,491,431
28-02-2019 0.304355 0.313778 0.286316 0.287870 1,619,363 14,564,500
27-02-2019 0.300052 0.353197 0.292297 0.302747 2,256,049 15,317,150
26-02-2019 0.260472 0.353912 0.259414 0.299749 3,352,729 15,165,461
25-02-2019 0.251389 0.263527 0.249891 0.260736 896,064 13,191,665
24-02-2019 0.286275 0.297943 0.253182 0.253182 1,204,793 12,809,467
23-02-2019 0.270933 0.298825 0.269042 0.286339 1,873,903 14,487,038
22-02-2019 0.259083 0.278655 0.257553 0.271190 1,176,444 13,720,568
21-02-2019 0.271050 0.271080 0.257374 0.260438 501,864 13,176,569
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token Statistics
Raiden Network Token Price 0.332060 USD
Raiden Network Token ROI -63.91%
Market Rank #194
Cap. de Mercado 16,800,197 USD
24 Hour Volume 647,535 USD
Acciones en circulación 50,593,936 RDN
Acciones totales 100,000,000 RDN
Acciones máximas Sin datos
All Time High 8.84 USD
(09-01-2018)
All Time Low 0.158164 USD
(15-12-2018)
52 Week High / Low 2.52 USD /
0.158164 USD
90 Day High / Low 0.372758 USD /
0.193994 USD
30 Day High / Low 0.372758 USD /
0.249891 USD
7 Day High / Low 0.372758 USD /
0.326035 USD
24 Hour High / Low 0.339957 USD /
0.329495 USD
Yesterday's High / Low 0.339402 USD /
0.330548 USD
Yesterday's Open / Close 0.332595 USD /
0.337197 USD
Yesterday's Change $0.004602 USD (+1.38%)
Yesterday's Volume $562,728 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)