×
×
Criptomonedas:  6,269Mercados:  24,786Cap. de Mercado:  $355,148,333,946Volumen de 24 horas:  $81,809,724,396Dominio BTC:  60.9%
Cap. de Mercado:  $355,148,333,946Volumen de 24 horas:  $81,809,724,396Dominio BTC:  60.9%Criptomonedas:  6,269Mercados:  24,786

Raiden Network Token (RDN)

$0.317455 USD (17.55%)
0.00002710 BTC (16.76%)
0.00081491 ETH (15.66%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $16,161,780 USD
    1,380 BTC
    41,488 ETH
  • Volumen (24h)
    $2,065,003 USD
    176.29072233 BTC
    5,301 ETH
  • Acciones en circulación
    50,910,504 RDN
  • Acciones totales
    100,000,000 RDN
  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 07, 2020
    0.283574
    0.304969
    0.258455
    0.278512
    1,750,526
    14,179,212
    Aug 06, 2020
    0.289585
    0.303874
    0.279944
    0.283600
    1,606,579
    14,438,195
    Aug 05, 2020
    0.296625
    0.298397
    0.279792
    0.290475
    1,942,835
    14,788,212
    Aug 04, 2020
    0.279887
    0.299496
    0.277331
    0.296587
    2,045,072
    15,099,408
    Aug 03, 2020
    0.293314
    0.300370
    0.275774
    0.279891
    1,636,288
    14,249,379
    Aug 02, 2020
    0.308954
    0.316580
    0.267859
    0.291765
    2,140,215
    14,853,911
    Aug 01, 2020
    0.305980
    0.339932
    0.261237
    0.310177
    1,969,957
    15,791,268
    Jul 31, 2020
    0.349026
    0.362820
    0.298670
    0.305980
    2,221,109
    15,577,607
    Jul 30, 2020
    0.279148
    0.353144
    0.278334
    0.348889
    2,247,825
    17,762,122
    Jul 29, 2020
    0.268018
    0.313513
    0.266465
    0.278891
    1,938,682
    14,198,477
    Jul 28, 2020
    0.244508
    0.307361
    0.236554
    0.267921
    2,366,172
    13,639,998
    Jul 27, 2020
    0.262452
    0.280871
    0.247607
    0.249687
    2,360,423
    12,711,709
    Jul 26, 2020
    0.314525
    0.345654
    0.259705
    0.262413
    2,204,692
    13,359,587
    Jul 25, 2020
    0.306392
    0.326025
    0.289219
    0.313700
    2,152,010
    15,970,646
    Jul 24, 2020
    0.295951
    0.319242
    0.282596
    0.306044
    1,890,890
    15,580,877
    Jul 23, 2020
    0.305311
    0.323513
    0.267470
    0.295779
    2,392,764
    15,058,252
    Jul 22, 2020
    0.334226
    0.334362
    0.284248
    0.304426
    2,610,597
    15,498,473
    Jul 21, 2020
    0.258954
    0.343610
    0.254874
    0.334299
    3,492,905
    17,019,353
    Jul 20, 2020
    0.254805
    0.269808
    0.234846
    0.259562
    1,988,520
    13,214,456
    Jul 19, 2020
    0.257989
    0.267898
    0.235983
    0.254872
    1,692,227
    12,975,679
    Jul 18, 2020
    0.255596
    0.269713
    0.242101
    0.258015
    1,829,833
    13,135,680
    Jul 17, 2020
    0.244049
    0.262049
    0.237569
    0.255618
    1,712,564
    13,013,635
    Jul 16, 2020
    0.267776
    0.272964
    0.241956
    0.244367
    1,725,813
    12,440,849
    Jul 15, 2020
    0.264067
    0.283131
    0.254465
    0.267917
    1,739,651
    13,639,808
    Jul 14, 2020
    0.263235
    0.279400
    0.252395
    0.264007
    1,920,847
    13,440,740
    Jul 13, 2020
    0.262065
    0.283446
    0.254804
    0.264180
    2,378,239
    13,449,534
    Jul 12, 2020
    0.233790
    0.263202
    0.232972
    0.262065
    2,168,341
    13,341,873
    Jul 11, 2020
    0.234642
    0.242627
    0.230916
    0.233790
    1,686,423
    11,902,384
    Jul 10, 2020
    0.220623
    0.238212
    0.212628
    0.234613
    2,594,771
    11,944,258
    Jul 09, 2020
    0.220386
    0.232661
    0.207297
    0.220762
    1,982,873
    11,239,118
    Jul 08, 2020
    0.206999
    0.223803
    0.202468
    0.220324
    1,511,180
    11,216,800

Acerca de Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Estadísticas de Raiden Network Token

Precio de Raiden Network Token$0.317455 USD
ROI de Raiden Network Token
-65.50%
Nivel de mercado#370
Cap. de Mercado$16,161,780 USD
Volumen de 24 horas$2,065,003 USD
Acciones en circulación50,910,504 RDN
Acciones totales100,000,000 RDN
Acciones máximasSin datos
Máximos en todos los tiempos
$8.84 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.045830 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.363156 USD /
$0.045830 USD
Máximos/mínimos en 90 días
$0.363156 USD /
$0.097730 USD
Máximos/mínimos en 30 días
$0.363156 USD /
$0.212628 USD
Máximos/mínimos en 7 días
$0.363156 USD /
$0.258455 USD
Máximos/mínimos en 24 horas
$0.363156 USD /
$0.258455 USD
Máximos/mínimos de ayer
$0.304969 USD /
$0.258455 USD
Apertura/cierre de ayer
$0.283574 USD /
$0.278512 USD
Cambio de ayer$-0.005061 USD (-1.78%)
Volumen de ayer$1,750,526 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.