×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $206,366,965,714Volumen de 24 horas:  $50,518,938,726Dominio BTC:  66.8%
Cap. de Mercado:  $206,366,965,714Volumen de 24 horas:  $50,518,938,726Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818

Qubitica (QBIT)

$28.66 USD (2.14%)
0.00376309 BTC (1.51%)
0.18899722 ETH (0.67%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $23,177,376 USD
    3,043 BTC
    152,837 ETH
  • Volumen (24h)
    $101,815 USD
    13.36795959 BTC
    671.39144693 ETH
  • Acciones en circulación
    808,675 QBIT
  • Acciones totales
    10,000,000 QBIT
  • Historical data for Qubitica

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    28.03
    28.19
    27.88
    28.06
    103,189
    22,692,927
    Dec 06, 2019
    27.99
    28.16
    27.65
    28.03
    98,246.74
    22,665,309
    Dec 05, 2019
    27.28
    28.06
    27.15
    27.98
    100,645
    22,623,621
    Dec 04, 2019
    27.33
    28.02
    26.90
    27.29
    93,472.63
    22,066,993
    Dec 03, 2019
    27.75
    27.75
    26.78
    27.15
    85,309.99
    21,954,806
    Dec 02, 2019
    28.17
    28.34
    27.38
    27.75
    80,069.34
    22,441,881
    Dec 01, 2019
    28.45
    28.45
    27.45
    28.17
    87,851.59
    22,778,475
    Nov 30, 2019
    28.34
    29.09
    28.02
    28.46
    86,363.34
    23,015,153
    Nov 29, 2019
    28.22
    28.85
    27.94
    28.34
    91,837.84
    22,917,785
    Nov 28, 2019
    28.58
    29.04
    28.13
    28.22
    274,715
    22,820,688
    Nov 27, 2019
    26.91
    28.76
    26.30
    28.60
    93,563.74
    23,127,866
    Nov 26, 2019
    26.69
    27.29
    26.46
    27.09
    67,112.60
    21,904,864
    Nov 25, 2019
    25.96
    27.41
    24.32
    26.70
    93,218.49
    21,591,429
    Nov 24, 2019
    27.90
    28.03
    25.97
    25.97
    88,296.77
    20,998,420
    Nov 23, 2019
    27.38
    28.03
    26.84
    27.91
    90,927.61
    22,570,974
    Nov 22, 2019
    29.34
    29.62
    25.65
    27.36
    91,904.12
    22,128,464
    Nov 21, 2019
    31.92
    32.00
    28.91
    29.34
    78,293.56
    23,724,067
    Nov 20, 2019
    32.27
    32.65
    31.85
    31.95
    85,778.05
    25,838,328
    Nov 19, 2019
    32.86
    33.27
    31.83
    32.27
    86,100.68
    26,098,925
    Nov 18, 2019
    33.68
    34.10
    32.56
    32.84
    87,676.94
    26,557,302
    Nov 17, 2019
    33.47
    34.41
    33.15
    33.69
    94,502.32
    27,243,946
    Nov 16, 2019
    32.84
    33.60
    32.67
    33.47
    93,347.48
    27,062,520
    Nov 15, 2019
    33.89
    33.97
    32.68
    32.82
    88,578.91
    26,537,910
    Nov 14, 2019
    34.32
    34.50
    33.62
    33.85
    91,730.46
    27,376,925
    Nov 13, 2019
    34.10
    34.62
    33.83
    34.32
    79,592.40
    27,753,864
    Nov 12, 2019
    33.81
    34.25
    33.46
    34.05
    70,918.37
    27,532,226
    Nov 11, 2019
    34.45
    34.67
    33.62
    33.81
    77,990.14
    27,339,508
    Nov 10, 2019
    33.69
    34.72
    33.60
    34.45
    93,997.30
    27,855,556
    Nov 09, 2019
    33.55
    33.86
    33.48
    33.66
    117,511
    27,217,213
    Nov 08, 2019
    34.18
    34.34
    33.16
    33.51
    122,334
    27,095,238

Acerca de Qubitica

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Estadísticas de Qubitica

Qubitica Price
$28.66 USD
Qubitica ROI
955.70%
Nivel de mercado
#245
Cap. de Mercado
$23,177,376 USD
Volumen de 24 horas
$101,815 USD
Acciones en circulación
808,675 QBIT
Acciones totales
10,000,000 QBIT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$70.09 USD
(Jun 26, 2019)
Mínimos en todos los tiempos
$0.181219 USD
(Dec 10, 2018)
Máximos/mínimos en 52 semanas
$70.09 USD /
$0.181292 USD
Máximos/mínimos en 90 días
$40.73 USD /
$24.32 USD
Máximos/mínimos en 30 días
$34.72 USD /
$24.32 USD
Máximos/mínimos en 7 días
$28.77 USD /
$26.78 USD
Máximos/mínimos en 24 horas
$28.77 USD /
$27.89 USD
Máximos/mínimos de ayer
$28.19 USD /
$27.88 USD
Apertura/cierre de ayer
$28.03 USD /
$28.06 USD
Cambio de ayer
$0.029669 USD (0.11%)
Volumen de ayer
$103,189 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.