Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Qubitica Qubitica (QBIT)
17.95 USD (-0.79%)
0.00444119 BTC (0.10%)
0.12964365 ETH (0.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
50,361,003 USD
12,459 BTC
363,688 ETH
Volumen (24h)
84,902 USD
21.00 BTC
613.13 ETH
Acciones en circulación
2,805,292 QBIT
Acciones totales
10,000,000 QBIT

Datos antiguos por Qubitica

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 18.04 18.21 17.51 17.58 80,142 49,312,827
20-03-2019 17.90 18.20 17.04 18.18 76,926 51,013,361
19-03-2019 18.11 18.16 17.70 17.88 82,661 50,170,844
18-03-2019 18.15 18.38 18.02 18.11 81,235 50,810,695
17-03-2019 18.09 18.31 17.05 18.13 86,547 50,856,759
16-03-2019 17.59 18.35 17.51 18.21 83,878 51,095,757
15-03-2019 17.30 17.79 17.14 17.58 83,263 49,325,482
14-03-2019 17.31 17.45 17.08 17.42 58,771 48,864,305
13-03-2019 17.11 17.41 17.01 17.13 78,853 48,047,327
12-03-2019 17.24 17.40 16.54 17.09 77,340 47,928,270
11-03-2019 15.32 17.50 15.20 17.13 84,542 48,055,724
10-03-2019 15.52 15.77 15.21 15.31 72,465 42,956,170
09-03-2019 15.10 15.68 15.10 15.49 71,476 43,456,192
08-03-2019 15.38 15.58 15.01 15.15 71,227 42,499,080
07-03-2019 14.69 15.58 13.85 15.36 74,939 43,081,141
06-03-2019 14.62 14.78 14.47 14.68 613,827 41,171,544
05-03-2019 13.81 15.50 13.72 14.62 616,149 41,016,561
04-03-2019 13.02 13.98 12.68 13.79 659,333 38,680,174
03-03-2019 13.16 13.26 12.96 13.01 602,308 36,487,934
02-03-2019 13.23 13.41 13.03 13.15 552,678 36,886,069
01-03-2019 13.22 13.64 13.20 13.24 577,218 37,155,587
28-02-2019 13.18 13.42 13.16 13.21 592,444 37,047,451
27-02-2019 11.70 13.48 11.62 13.17 534,183 36,949,121
26-02-2019 11.89 11.92 11.60 11.70 478,724 32,814,416
25-02-2019 10.45 12.05 10.45 11.91 510,837 33,407,634
24-02-2019 11.79 12.19 10.47 10.47 437,975 29,381,908
23-02-2019 11.18 11.82 11.01 11.80 464,682 33,100,825
22-02-2019 8.98 11.25 8.93 11.19 455,524 31,387,788
21-02-2019 9.15 9.15 8.87 8.97 360,593 25,165,674
20-02-2019 9.68 9.78 8.98 9.15 347,565 25,666,392
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,805,292 QBIT in circulation. The last known price of Qubitica is 17.95 USD and is down 0.79% over the last 24 hours. It is currently trading on 3 active market(s) with 84,902 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Qubitica Statistics
Qubitica Price 17.95 USD
Qubitica ROI +561.25%
Market Rank #91
Cap. de Mercado 50,361,003 USD
24 Hour Volume 84,902 USD
Acciones en circulación 2,805,292 QBIT
Acciones totales 10,000,000 QBIT
Acciones máximas Sin datos
All Time High 18.38 USD
(18-03-2019)
All Time Low 0.181292 USD
(10-12-2018)
52 Week High / Low 18.38 USD /
0.181292 USD
90 Day High / Low 18.38 USD /
3.55 USD
30 Day High / Low 18.38 USD /
8.87 USD
7 Day High / Low 18.38 USD /
17.04 USD
24 Hour High / Low 18.14 USD /
17.50 USD
Yesterday's High / Low 18.21 USD /
17.51 USD
Yesterday's Open / Close 18.04 USD /
17.58 USD
Yesterday's Change $-0.465896 USD (-2.58%)
Yesterday's Volume $80,142 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)