×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $216,900,775,589Volumen de 24 horas:  $67,658,755,408Dominio BTC:  66.3%
Cap. de Mercado:  $216,900,775,589Volumen de 24 horas:  $67,658,755,408Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

Proton Token (PTT)

$0.000168 USD (8.22%)
0.00000002 BTC (10.82%)
0.00000099 ETH (12.39%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,355,011 USD
    170.29365461 BTC
    7,946 ETH
  • Volumen (24h)
    $600,504 USD
    75.46943142 BTC
    3,522 ETH
  • Acciones en circulación
    8,053,706,782 PTT
  • Acciones totales
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.000176
    0.000228
    0.000148
    0.000177
    604,900
    1,425,572
    Nov 19, 2019
    0.000214
    0.000227
    0.000154
    0.000176
    617,325
    1,394,625
    Nov 18, 2019
    0.000241
    0.000247
    0.000212
    0.000213
    534,530
    1,658,624
    Nov 17, 2019
    0.000252
    0.000253
    0.000240
    0.000241
    560,333
    1,993,165
    Nov 16, 2019
    0.000262
    0.000269
    0.000245
    0.000252
    518,622
    2,084,246
    Nov 15, 2019
    0.000280
    0.000288
    0.000250
    0.000261
    548,441
    2,162,114
    Nov 14, 2019
    0.000279
    0.000293
    0.000263
    0.000278
    621,710
    2,302,227
    Nov 13, 2019
    0.000262
    0.000326
    0.000249
    0.000279
    626,172
    2,309,531
    Nov 12, 2019
    0.000270
    0.000278
    0.000242
    0.000263
    601,923
    2,174,951
    Nov 11, 2019
    0.000297
    0.000307
    0.000266
    0.000269
    636,583
    2,230,984
    Nov 10, 2019
    0.000315
    0.000326
    0.000286
    0.000298
    588,044
    2,464,501
    Nov 09, 2019
    0.000316
    0.000327
    0.000309
    0.000315
    599,548
    2,611,049
    Nov 08, 2019
    0.000320
    0.000334
    0.000309
    0.000323
    619,746
    2,674,551
    Nov 07, 2019
    0.000312
    0.000341
    0.000308
    0.000319
    588,594
    2,641,522
    Nov 06, 2019
    0.000333
    0.000340
    0.000308
    0.000311
    608,195
    2,573,963
    Nov 05, 2019
    0.000343
    0.000359
    0.000321
    0.000338
    702,586
    2,799,326
    Nov 04, 2019
    0.000336
    0.000361
    0.000325
    0.000343
    700,332
    2,844,713
    Nov 03, 2019
    0.000311
    0.000373
    0.000307
    0.000344
    717,016
    2,850,184
    Nov 02, 2019
    0.000334
    0.000358
    0.000307
    0.000311
    628,570
    2,575,863
    Nov 01, 2019
    0.000366
    0.000383
    0.000334
    0.000334
    686,623
    2,768,222
    Oct 31, 2019
    0.000426
    0.000428
    0.000351
    0.000370
    841,459
    3,065,645
    Oct 30, 2019
    0.000438
    0.000471
    0.000415
    0.000426
    1,300,845
    3,527,895
    Oct 29, 2019
    0.000482
    0.000492
    0.000419
    0.000436
    1,529,065
    3,611,348
    Oct 28, 2019
    0.000560
    0.000574
    0.000460
    0.000486
    1,779,218
    4,027,528
    Oct 27, 2019
    0.000538
    0.000687
    0.000526
    0.000576
    2,183,554
    4,770,603
    Oct 26, 2019
    0.000488
    0.000540
    0.000447
    0.000538
    1,912,886
    4,457,236
    Oct 25, 2019
    0.000421
    0.000593
    0.000413
    0.000494
    1,898,528
    4,090,746
    Oct 24, 2019
    0.000661
    0.000682
    0.000410
    0.000421
    1,848,670
    3,489,400
    Oct 23, 2019
    0.000953
    0.000953
    0.000605
    0.000665
    4,087,747
    5,501,156
    Oct 22, 2019
    0.001346
    0.001546
    0.000671
    0.000938
    7,384,283
    7,764,023
    Oct 21, 2019
    0.000280
    0.001539
    0.000273
    0.001359
    3,680,609
    11,208,263

Acerca de Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,053,706,781.627 in circulation. The last known price of Proton Token is $0.000168 USD and is up 8.22% over the last 24 hours. It is currently trading on 4 active market(s) with $600,503.558 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Estadísticas de Proton Token

Proton Token Price
$0.000168 USD
Proton Token ROI
-89.25%
Nivel de mercado
#786
Cap. de Mercado
$1,355,011 USD
Volumen de 24 horas
$600,504 USD
Acciones en circulación
8,053,706,782 PTT
Acciones totales
10,000,000,000 PTT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.005511 USD
(Aug 05, 2019)
Mínimos en todos los tiempos
$0.000048 USD
(Dec 29, 2018)
Máximos/mínimos en 52 semanas
$0.005511 USD /
$0.000048 USD
Máximos/mínimos en 90 días
$0.004027 USD /
$0.000148 USD
Máximos/mínimos en 30 días
$0.000953 USD /
$0.000148 USD
Máximos/mínimos en 7 días
$0.000290 USD /
$0.000148 USD
Máximos/mínimos en 24 horas
$0.000228 USD /
$0.000152 USD
Máximos/mínimos de ayer
$0.000228 USD /
$0.000148 USD
Apertura/cierre de ayer
$0.000176 USD /
$0.000177 USD
Cambio de ayer
$5.56e-7 USD (0.32%)
Volumen de ayer
$604,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.