×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $229,503,234,520Volumen de 24 horas:  $80,931,039,000Dominio BTC:  66.1%
Cap. de Mercado:  $229,503,234,520Volumen de 24 horas:  $80,931,039,000Dominio BTC:  66.1%Criptomonedas:  5,065Mercados:  20,349

PosEx (PEX)

$0.002430 USD (0.00%)
0.00000029 BTC (1.18%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,960.57 USD
    0.71425079 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    2,453,240 PEX
  • Historical data for PosEx

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 23, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 22, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 21, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 20, 2020
    0.002439
    0.002446
    0.002423
    0.002430
    0
    5,960.57
    Jan 19, 2020
    0.002574
    0.002574
    0.002413
    0.002439
    1.11
    5,982.93
    Jan 18, 2020
    0.002586
    0.002603
    0.002561
    0.002574
    0
    6,313.52
    Jan 17, 2020
    0.002048
    0.002596
    0.002048
    0.002587
    0.909788
    6,346.30
    Jan 16, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 15, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 14, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 13, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 12, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 11, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 10, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 09, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 08, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 07, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 06, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 05, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 04, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 03, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 02, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 01, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 31, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 30, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 29, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 28, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 27, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 26, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 25, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83

Acerca de PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240.139. The last known price of PosEx is $0.002430 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadísticas de PosEx

PosEx Price
$0.002430 USD
PosEx ROI
-99.32%
Nivel de mercado
#1926
Cap. de Mercado
$5,960.57 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
2,453,240 PEX
Acciones totales
2,453,240 PEX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.570058 USD
(Apr 05, 2016)
Mínimos en todos los tiempos
$0.000453 USD
(Nov 13, 2016)
Máximos/mínimos en 52 semanas
$0.009764 USD /
$0.001860 USD
Máximos/mínimos en 90 días
$0.002692 USD /
$0.001860 USD
Máximos/mínimos en 30 días
$0.002603 USD /
$0.002048 USD
Máximos/mínimos en 7 días
$0.002574 USD /
$0.002413 USD
Máximos/mínimos en 24 horas
$0.002430 USD /
$0.002430 USD
Máximos/mínimos de ayer
$0.002430 USD /
$0.002430 USD
Apertura/cierre de ayer
$0.002430 USD /
$0.002430 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.