×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,969,230,743Volumen de 24 horas:  $59,853,384,803Dominio BTC:  66.7%
Cap. de Mercado:  $196,969,230,743Volumen de 24 horas:  $59,853,384,803Dominio BTC:  66.7%Criptomonedas:  4,930Mercados:  20,561

Polymath (POLY)

$0.026471 USD (2.04%)
0.00000365 BTC (1.35%)
0.00018223 ETH (0.30%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,044,170 USD
    1,660 BTC
    82,913 ETH
  • Volumen (24h)
    $6,570,632 USD
    905.78851611 BTC
    45,233 ETH
  • Acciones en circulación
    455,000,000 POLY
  • Acciones totales
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.026180
    0.027386
    0.025013
    0.025946
    6,302,018
    11,805,619
    Dec 11, 2019
    0.025923
    0.029670
    0.025333
    0.026180
    8,594,999
    11,781,016
    Dec 10, 2019
    0.024907
    0.028591
    0.022683
    0.025871
    9,077,393
    11,642,020
    Dec 09, 2019
    0.023248
    0.025672
    0.022866
    0.024892
    9,083,935
    11,201,304
    Dec 08, 2019
    0.022750
    0.024404
    0.021975
    0.023255
    6,894,840
    10,464,816
    Dec 07, 2019
    0.022067
    0.022813
    0.021829
    0.022727
    4,871,135
    10,227,318
    Dec 06, 2019
    0.021732
    0.022305
    0.021262
    0.022041
    3,588,258
    9,918,566
    Dec 05, 2019
    0.021368
    0.021955
    0.020941
    0.021688
    5,038,261
    9,623,026
    Dec 04, 2019
    0.021463
    0.022352
    0.020951
    0.021378
    4,860,850
    9,485,552
    Dec 03, 2019
    0.021288
    0.021771
    0.021090
    0.021440
    2,904,707
    9,513,083
    Dec 02, 2019
    0.022200
    0.022551
    0.021000
    0.021288
    3,800,198
    9,445,445
    Dec 01, 2019
    0.021597
    0.023362
    0.020751
    0.022181
    2,732,122
    9,841,682
    Nov 30, 2019
    0.022039
    0.022860
    0.021263
    0.021603
    3,398,157
    9,585,288
    Nov 29, 2019
    0.022365
    0.022680
    0.021836
    0.022029
    5,166,791
    9,774,369
    Nov 28, 2019
    0.022972
    0.024280
    0.022111
    0.022407
    4,237,849
    9,942,143
    Nov 27, 2019
    0.021361
    0.023477
    0.021118
    0.022912
    3,578,483
    10,166,349
    Nov 26, 2019
    0.020251
    0.021861
    0.020062
    0.021466
    3,418,382
    9,524,513
    Nov 25, 2019
    0.020338
    0.020797
    0.018557
    0.020232
    2,486,104
    8,977,230
    Nov 24, 2019
    0.021575
    0.021622
    0.020296
    0.020296
    1,734,144
    9,005,687
    Nov 23, 2019
    0.020768
    0.021641
    0.020407
    0.021568
    2,018,892
    9,565,899
    Nov 22, 2019
    0.022926
    0.023185
    0.019471
    0.020801
    2,445,153
    9,225,633
    Nov 21, 2019
    0.025504
    0.025611
    0.022523
    0.022926
    2,220,362
    10,168,092
    Nov 20, 2019
    0.025322
    0.026018
    0.025180
    0.025485
    3,153,861
    11,303,158
    Nov 19, 2019
    0.025751
    0.026246
    0.024479
    0.025322
    3,461,828
    11,230,665
    Nov 18, 2019
    0.027375
    0.027657
    0.025642
    0.025751
    2,679,690
    11,420,891
    Nov 17, 2019
    0.027379
    0.028175
    0.027332
    0.027419
    6,364,159
    12,160,586
    Nov 16, 2019
    0.027949
    0.027981
    0.027036
    0.027379
    5,088,495
    12,137,554
    Nov 15, 2019
    0.027953
    0.028546
    0.027396
    0.027994
    4,842,491
    12,410,623
    Nov 14, 2019
    0.027221
    0.028144
    0.026648
    0.027897
    6,272,273
    12,367,197
    Nov 13, 2019
    0.026667
    0.027317
    0.026246
    0.027159
    2,583,106
    12,040,404

Acerca de Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Estadísticas de Polymath

Polymath Price
$0.026471 USD
Polymath ROI
-96.65%
Nivel de mercado
#189
Cap. de Mercado
$12,044,170 USD
Volumen de 24 horas
$6,570,632 USD
Acciones en circulación
455,000,000 POLY
Acciones totales
1,000,000,000 POLY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.66 USD
(Feb 19, 2018)
Mínimos en todos los tiempos
$0.018557 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.179954 USD /
$0.018557 USD
Máximos/mínimos en 90 días
$0.034870 USD /
$0.018557 USD
Máximos/mínimos en 30 días
$0.029670 USD /
$0.018557 USD
Máximos/mínimos en 7 días
$0.029670 USD /
$0.021262 USD
Máximos/mínimos en 24 horas
$0.027386 USD /
$0.025013 USD
Máximos/mínimos de ayer
$0.027386 USD /
$0.025013 USD
Apertura/cierre de ayer
$0.026180 USD /
$0.025946 USD
Cambio de ayer
$-0.000234 USD (-0.89%)
Volumen de ayer
$6,302,018 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.