Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Polymath Polymath (POLY)
0.053857 USD (-6.24%)
0.00000556 BTC (-2.74%)
0.00026154 ETH (-3.23%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,496,183 USD
2,426 BTC
114,102 ETH
Volumen (24h)
2,337,162 USD
241.27 BTC
11,350 ETH
Acciones en circulación
436,272,456 POLY
Acciones totales
1,000,000,000 POLY

Datos antiguos por Polymath

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 0.059825 0.060763 0.055478 0.056579 2,361,789 24,684,052
22-07-2019 0.058236 0.063392 0.057426 0.059837 3,887,350 26,105,222
21-07-2019 0.058246 0.060265 0.056585 0.058279 3,210,823 25,425,634
20-07-2019 0.056083 0.059771 0.056024 0.058219 2,912,661 25,388,223
19-07-2019 0.055569 0.056666 0.053452 0.056095 2,854,491 24,461,870
18-07-2019 0.053278 0.056169 0.051535 0.055569 3,681,393 24,288,154
17-07-2019 0.052843 0.054792 0.049666 0.053243 2,936,747 23,271,599
16-07-2019 0.061879 0.062493 0.052548 0.052928 5,630,897 23,186,543
15-07-2019 0.057928 0.072592 0.052171 0.062044 10,305,272 27,180,130
14-07-2019 0.065265 0.065731 0.058049 0.058049 2,386,542 25,488,349
13-07-2019 0.067612 0.067882 0.063829 0.065271 2,992,293 28,646,636
12-07-2019 0.065635 0.068206 0.063626 0.067616 4,264,921 29,675,860
11-07-2019 0.073387 0.073553 0.063294 0.065486 3,809,436 28,806,508
10-07-2019 0.081122 0.081528 0.073044 0.073419 4,077,441 32,369,507
09-07-2019 0.082620 0.083324 0.080641 0.081094 3,642,883 35,753,333
08-07-2019 0.083526 0.090075 0.081642 0.082592 4,672,469 35,472,824
07-07-2019 0.081023 0.084459 0.080507 0.083569 2,482,852 35,892,403
06-07-2019 0.080122 0.082825 0.079904 0.080991 3,142,388 34,769,341
05-07-2019 0.080163 0.081235 0.079413 0.080157 3,483,824 34,411,649
04-07-2019 0.083300 0.083302 0.079836 0.080160 3,688,450 34,412,656
03-07-2019 0.082297 0.083442 0.081169 0.083317 4,308,892 35,768,141
02-07-2019 0.084092 0.084580 0.079291 0.082295 4,825,618 35,329,366
01-07-2019 0.084404 0.087296 0.081019 0.084096 5,803,080 36,102,646
30-06-2019 0.085291 0.088616 0.083220 0.084404 7,310,140 36,234,892
29-06-2019 0.082258 0.085882 0.080819 0.085378 5,704,178 36,636,365
28-06-2019 0.081174 0.083050 0.080155 0.082329 5,603,859 35,328,043
27-06-2019 0.088794 0.090491 0.078744 0.081237 6,593,147 34,859,323
26-06-2019 0.091983 0.094522 0.088305 0.088794 8,715,716 38,102,202
25-06-2019 0.092432 0.094645 0.090367 0.091983 5,960,378 39,470,919
24-06-2019 0.093601 0.094338 0.092127 0.092433 5,767,093 39,664,052
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Estadísticas de Polymath
Precio de Polymath 0.053857 USD
ROI de Polymath -93.19%
Nivel de mercado #169
Cap. de Mercado 23,496,183 USD
Volumen de 24 horas 2,337,162 USD
Acciones en circulación 436,272,456 POLY
Acciones totales 1,000,000,000 POLY
Acciones máximas Sin datos
Máximos en todos los tiempos 1.66 USD
(19-02-2018)
Mínimos en todos los tiempos 0.049666 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.577597 USD /
0.049666 USD
Máximos/mínimos en 90 días 0.115066 USD /
0.049666 USD
Máximos/mínimos en 30 días 0.094645 USD /
0.049666 USD
Máximos/mínimos en 7 días 0.063392 USD /
0.049666 USD
Máximos/mínimos en 24 horas 0.057908 USD /
0.053061 USD
Máximos/mínimos de ayer 0.060763 USD /
0.055478 USD
Apertura/cierre de ayer 0.059825 USD /
0.056579 USD
Cambio de ayer $-0.003245 USD (-5.42%)
Volumen de ayer $2,361,789 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)