Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Polymath Polymath (POLY)
0.112896 USD (-6.54%)
0.00002854 BTC (-5.19%)
0.00084001 ETH (-5.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
39,334,475 USD
9,943 BTC
292,670 ETH
Volumen (24h)
14,626,180 USD
3,697 BTC
108,827 ETH
Acciones en circulación
348,412,657 POLY
Acciones totales
1,000,000,000 POLY

Datos antiguos por Polymath

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.130783 0.149826 0.116130 0.119899 50,459,519 41,774,351
24-03-2019 0.100431 0.135582 0.100028 0.128594 66,889,983 44,803,636
23-03-2019 0.099775 0.100781 0.099233 0.100404 2,807,061 34,981,986
22-03-2019 0.099636 0.101271 0.098312 0.099796 4,793,531 34,770,349
21-03-2019 0.104918 0.106969 0.094811 0.099844 6,351,986 34,786,819
20-03-2019 0.104397 0.105003 0.101459 0.105003 4,219,012 36,584,300
19-03-2019 0.099869 0.104549 0.099528 0.104410 5,517,352 36,377,799
18-03-2019 0.100735 0.101212 0.098226 0.099939 3,700,093 34,819,984
17-03-2019 0.100800 0.102584 0.098610 0.100759 4,320,124 35,105,779
16-03-2019 0.102405 0.103134 0.099145 0.100630 4,865,041 35,060,763
15-03-2019 0.099754 0.101998 0.098927 0.101793 3,753,337 35,465,955
14-03-2019 0.101686 0.102159 0.097441 0.099619 5,825,803 34,708,518
13-03-2019 0.103620 0.110046 0.099710 0.101641 9,716,464 35,412,894
12-03-2019 0.098571 0.106078 0.095423 0.104450 9,298,529 36,391,763
11-03-2019 0.093228 0.103015 0.092465 0.099143 11,194,163 34,542,762
10-03-2019 0.093585 0.094677 0.091351 0.093231 3,926,589 32,483,007
09-03-2019 0.090343 0.095441 0.089736 0.093519 5,053,015 32,583,046
08-03-2019 0.092388 0.093321 0.088688 0.090678 6,173,188 31,593,515
07-03-2019 0.089659 0.093580 0.089226 0.092679 4,765,518 32,290,392
06-03-2019 0.091705 0.091889 0.088867 0.089632 3,800,981 31,229,046
05-03-2019 0.088500 0.092129 0.087258 0.091937 4,984,034 32,031,865
04-03-2019 0.093308 0.096192 0.085745 0.088213 6,511,414 30,734,414
03-03-2019 0.093967 0.104374 0.092171 0.093175 12,250,140 32,463,493
02-03-2019 0.087517 0.096505 0.086732 0.094125 8,630,547 32,794,479
01-03-2019 0.087692 0.088670 0.087223 0.087459 3,999,761 30,428,014
28-02-2019 0.088988 0.090973 0.086798 0.087666 5,197,316 30,500,056
27-02-2019 0.087067 0.091450 0.085836 0.089006 4,215,949 30,966,214
26-02-2019 0.086200 0.087376 0.083446 0.086842 3,013,368 30,213,522
25-02-2019 0.083329 0.087873 0.083170 0.086440 3,311,355 30,056,930
24-02-2019 0.092825 0.095133 0.082231 0.083457 4,198,479 29,019,893
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath Statistics
Polymath Price 0.112896 USD
Polymath ROI -85.72%
Market Rank #105
Cap. de Mercado 39,334,475 USD
24 Hour Volume 14,626,180 USD
Acciones en circulación 348,412,657 POLY
Acciones totales 1,000,000,000 POLY
Acciones máximas Sin datos
All Time High 1.66 USD
(19-02-2018)
All Time Low 0.081604 USD
(06-02-2019)
52 Week High / Low 1.19 USD /
0.081604 USD
90 Day High / Low 0.162298 USD /
0.081604 USD
30 Day High / Low 0.149826 USD /
0.083170 USD
7 Day High / Low 0.149826 USD /
0.094811 USD
24 Hour High / Low 0.122463 USD /
0.112102 USD
Yesterday's High / Low 0.149826 USD /
0.116130 USD
Yesterday's Open / Close 0.130783 USD /
0.119899 USD
Yesterday's Change $-0.010884 USD (-8.32%)
Yesterday's Volume $50,459,519 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)