Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Polymath Polymath (POLY)
0.032888 USD (-2.34%)
0.00000332 BTC (0.73%)
0.00015657 ETH (-0.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,430,756 USD
1,458 BTC
68,699 ETH
Volumen (24h)
3,771,814 USD
380.98 BTC
17,956 ETH
Acciones en circulación
438,789,728 POLY
Acciones totales
1,000,000,000 POLY

Datos antiguos por Polymath

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.032549 0.034679 0.032549 0.034096 4,733,024 14,960,859
17-09-2019 0.032488 0.033136 0.031882 0.032574 3,890,058 14,292,959
16-09-2019 0.033083 0.034508 0.031779 0.032491 4,492,406 14,256,801
15-09-2019 0.032612 0.033514 0.032305 0.033067 3,783,870 14,509,315
14-09-2019 0.032584 0.032987 0.032008 0.032612 3,843,037 14,303,681
13-09-2019 0.033158 0.033377 0.032353 0.032612 3,075,622 14,303,745
12-09-2019 0.033570 0.034064 0.032318 0.033158 3,413,687 14,543,027
11-09-2019 0.034244 0.034637 0.033127 0.033518 4,250,034 14,701,120
10-09-2019 0.035151 0.035827 0.034168 0.034244 2,521,890 15,019,522
09-09-2019 0.034725 0.035473 0.034024 0.035119 3,453,152 15,402,981
08-09-2019 0.034024 0.034879 0.034019 0.034725 3,906,562 15,230,447
07-09-2019 0.033773 0.034312 0.029504 0.034044 4,987,146 14,925,262
06-09-2019 0.034249 0.035042 0.033525 0.033688 3,723,941 14,768,904
05-09-2019 0.035353 0.035474 0.034049 0.034249 4,999,240 15,014,796
04-09-2019 0.035839 0.035927 0.034947 0.035276 5,529,953 15,465,091
03-09-2019 0.036362 0.036512 0.034985 0.035851 5,498,028 15,717,248
02-09-2019 0.035746 0.037259 0.035043 0.036404 3,770,333 15,959,557
01-09-2019 0.035950 0.036845 0.035548 0.035775 3,114,579 15,683,810
31-08-2019 0.036641 0.036944 0.035645 0.036036 3,451,008 15,791,382
30-08-2019 0.034996 0.036900 0.034552 0.036639 4,122,795 16,055,755
29-08-2019 0.036520 0.036520 0.034019 0.034996 3,994,506 15,335,596
28-08-2019 0.040075 0.040310 0.036135 0.036507 3,537,233 15,998,015
27-08-2019 0.040894 0.042005 0.039587 0.040150 4,072,238 17,594,478
26-08-2019 0.040559 0.041434 0.040263 0.040858 3,710,758 17,905,039
25-08-2019 0.042503 0.043595 0.040329 0.040538 4,316,138 17,764,971
24-08-2019 0.041903 0.044357 0.040746 0.042503 3,917,118 18,618,184
23-08-2019 0.039683 0.042608 0.038801 0.041968 4,452,624 18,383,610
22-08-2019 0.038009 0.039692 0.037168 0.039683 2,792,950 17,382,859
21-08-2019 0.037576 0.038022 0.036084 0.038009 2,898,763 16,649,468
20-08-2019 0.039308 0.039364 0.037015 0.037576 2,934,519 16,459,619
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Polymath

Polymath (POLY) is a cryptocurrency token and operates on the Ethereum platform. Polymath has a current supply of 1,000,000,000 POLY with 438,789,728 POLY in circulation. The last known price of Polymath is 0.032888 USD and is down 2.34% over the last 24 hours. It is currently trading on 45 active market(s) with 3,771,814 USD traded over the last 24 hours. More information can be found at https://www.polymath.network/.
Estadísticas de Polymath
Precio de Polymath 0.032888 USD
ROI de Polymath -95.84%
Nivel de mercado #187
Cap. de Mercado 14,430,756 USD
Volumen de 24 horas 3,771,814 USD
Acciones en circulación 438,789,728 POLY
Acciones totales 1,000,000,000 POLY
Acciones máximas Sin datos
Máximos en todos los tiempos 1.66 USD
(19-02-2018)
Mínimos en todos los tiempos 0.029504 USD
(07-09-2019)
Máximos/mínimos en 52 semanas 0.334726 USD /
0.029504 USD
Máximos/mínimos en 90 días 0.096425 USD /
0.029504 USD
Máximos/mínimos en 30 días 0.044357 USD /
0.029504 USD
Máximos/mínimos en 7 días 0.034679 USD /
0.031779 USD
Máximos/mínimos en 24 horas 0.034679 USD /
0.032207 USD
Máximos/mínimos de ayer 0.034679 USD /
0.032549 USD
Apertura/cierre de ayer 0.032549 USD /
0.034096 USD
Cambio de ayer $0.001547 USD (+4.75%)
Volumen de ayer $4,733,024 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)