Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Polymath Polymath (POLY)
0.100780 USD (5.33%)
0.00001269 BTC (4.65%)
0.00039103 ETH (2.14%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
42,635,137 USD
5,367 BTC
165,427 ETH
Volumen (24h)
10,695,699 USD
1,346 BTC
41,500 ETH
Acciones en circulación
423,050,157 POLY
Acciones totales
1,000,000,000 POLY

Datos antiguos por Polymath

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.091893 0.099532 0.091306 0.096734 9,057,800 40,923,127
20-05-2019 0.095096 0.095096 0.088705 0.091894 6,942,127 38,875,976
19-05-2019 0.090502 0.095582 0.089617 0.095102 6,231,382 40,232,869
18-05-2019 0.088986 0.095759 0.087058 0.090463 7,140,005 38,252,987
17-05-2019 0.096919 0.100009 0.084582 0.088986 8,329,949 37,628,292
16-05-2019 0.103264 0.111562 0.092361 0.096926 13,883,085 40,985,888
15-05-2019 0.092562 0.103412 0.089991 0.103338 9,928,627 43,697,317
14-05-2019 0.087072 0.094614 0.086789 0.092557 9,342,804 39,138,421
13-05-2019 0.083250 0.106914 0.082348 0.086973 14,658,101 36,777,178
12-05-2019 0.088943 0.090597 0.081883 0.083250 3,767,552 35,194,046
11-05-2019 0.083472 0.091873 0.082224 0.088913 3,860,535 37,571,097
10-05-2019 0.077777 0.084913 0.076356 0.083437 3,714,290 35,257,446
09-05-2019 0.080700 0.081807 0.076009 0.077861 2,690,060 32,725,796
08-05-2019 0.080931 0.081126 0.078541 0.080752 2,643,212 33,940,869
07-05-2019 0.084006 0.085020 0.080972 0.080972 2,521,660 33,808,297
06-05-2019 0.082166 0.085459 0.080870 0.084075 2,564,176 35,103,955
05-05-2019 0.082854 0.083258 0.081609 0.082158 1,948,156 34,303,572
04-05-2019 0.086275 0.087193 0.080996 0.082842 2,939,158 34,573,099
03-05-2019 0.086479 0.088243 0.084823 0.086275 3,361,352 36,005,785
02-05-2019 0.086024 0.087213 0.084771 0.086501 3,596,043 36,086,089
01-05-2019 0.084573 0.087209 0.084308 0.086070 4,191,037 35,906,427
30-04-2019 0.081508 0.084674 0.080588 0.084565 3,198,289 35,278,545
29-04-2019 0.085312 0.085619 0.081069 0.081555 3,394,560 34,023,080
28-04-2019 0.087244 0.087909 0.084540 0.085252 3,766,682 35,565,315
27-04-2019 0.084698 0.088671 0.084668 0.087232 3,542,940 36,374,707
26-04-2019 0.087142 0.088369 0.083460 0.084700 4,776,351 35,318,701
25-04-2019 0.095935 0.096438 0.087019 0.087019 4,722,594 36,285,880
24-04-2019 0.104563 0.105685 0.092844 0.095929 5,906,183 39,993,370
23-04-2019 0.109538 0.110965 0.104433 0.104563 4,870,509 41,585,446
22-04-2019 0.109863 0.112038 0.107448 0.109531 5,216,489 43,560,962
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Estadísticas de Polymath
Precio de Polymath 0.100780 USD
ROI de Polymath -87.25%
Nivel de mercado #126
Cap. de Mercado 42,635,137 USD
Volumen de 24 horas 10,695,699 USD
Acciones en circulación 423,050,157 POLY
Acciones totales 1,000,000,000 POLY
Acciones máximas Sin datos
Máximos en todos los tiempos 1.66 USD
(19-02-2018)
Mínimos en todos los tiempos 0.075971 USD
(09-05-2019)
Máximos/mínimos en 52 semanas 0.889973 USD /
0.076009 USD
Máximos/mínimos en 90 días 0.149826 USD /
0.076009 USD
Máximos/mínimos en 30 días 0.111562 USD /
0.076009 USD
Máximos/mínimos en 7 días 0.111562 USD /
0.084582 USD
Máximos/mínimos en 24 horas 0.101778 USD /
0.093567 USD
Máximos/mínimos de ayer 0.099532 USD /
0.091306 USD
Apertura/cierre de ayer 0.091893 USD /
0.096734 USD
Cambio de ayer $0.004840 USD (+5.27%)
Volumen de ayer $9,057,800 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)