×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,081,758,133Volumen de 24 horas:  $69,727,565,954Dominio BTC:  66.0%
Cap. de Mercado:  $240,081,758,133Volumen de 24 horas:  $69,727,565,954Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Pluton (PLU)

$0.915591 USD (-2.23%)
0.00010423 BTC (0.53%)
0.00490767 ETH (-0.67%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $778,252 USD
    88.59584012 BTC
    4,172 ETH
  • Volumen (24h)
    $6,221.57 USD
    0.70826054 BTC
    33.34829394 ETH
  • Acciones en circulación
    850,000 PLU
  • Acciones totales
    20,000,000 PLU
  • Acciones máximas
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.908572
    1.05
    0.842340
    0.895873
    6,171.51
    761,492
    Nov 10, 2019
    0.859919
    0.976659
    0.753055
    0.906876
    5,557.57
    770,844
    Nov 09, 2019
    0.938673
    0.964513
    0.835378
    0.860037
    5,008.50
    731,031
    Nov 08, 2019
    0.765660
    1.00
    0.724648
    0.938800
    5,341.34
    797,979
    Nov 07, 2019
    0.782966
    0.804329
    0.700748
    0.799216
    4,369.28
    679,333
    Nov 06, 2019
    0.774044
    0.816143
    0.714454
    0.782805
    4,625.62
    665,384
    Nov 05, 2019
    0.834124
    0.846131
    0.695460
    0.774266
    4,876.46
    658,126
    Nov 04, 2019
    0.843965
    0.857381
    0.771368
    0.834124
    1,430.90
    709,005
    Nov 03, 2019
    0.725681
    0.845266
    0.705959
    0.844808
    53.87
    718,086
    Nov 02, 2019
    0.735008
    0.739403
    0.691254
    0.725634
    72.41
    616,789
    Nov 01, 2019
    0.726343
    0.773824
    0.677979
    0.735291
    404.78
    624,997
    Oct 31, 2019
    0.723132
    0.734733
    0.695425
    0.726688
    90.32
    617,685
    Oct 30, 2019
    0.855504
    0.855631
    0.720621
    0.723124
    177.77
    614,655
    Oct 29, 2019
    0.746974
    0.859603
    0.745477
    0.855240
    112.20
    726,954
    Oct 28, 2019
    0.779514
    0.798673
    0.741865
    0.746897
    31.86
    634,862
    Oct 27, 2019
    0.833248
    0.849661
    0.763303
    0.779931
    36.04
    662,941
    Oct 26, 2019
    0.794883
    0.925424
    0.794883
    0.833300
    391.85
    708,304
    Oct 25, 2019
    0.613722
    0.895000
    0.613304
    0.795126
    520.08
    675,856
    Oct 24, 2019
    0.689114
    0.691480
    0.597649
    0.613722
    81.44
    521,663
    Oct 23, 2019
    0.770405
    0.772932
    0.684793
    0.689114
    3.33
    585,746
    Oct 22, 2019
    0.748540
    0.797245
    0.723416
    0.770375
    449.59
    654,819
    Oct 21, 2019
    0.746405
    0.754394
    0.743907
    0.748540
    0
    636,259
    Oct 20, 2019
    0.725606
    0.750943
    0.716445
    0.746312
    77.36
    634,365
    Oct 19, 2019
    0.616090
    0.725641
    0.613075
    0.725641
    148.84
    616,794
    Oct 18, 2019
    0.715380
    0.717364
    0.615711
    0.616183
    6.16
    523,755
    Oct 17, 2019
    0.608657
    0.715380
    0.600648
    0.715380
    178.26
    608,073
    Oct 16, 2019
    0.615860
    0.616829
    0.600512
    0.608538
    2.68
    517,257
    Oct 15, 2019
    0.670242
    0.678264
    0.613841
    0.615860
    82.58
    523,481
    Oct 14, 2019
    0.689596
    0.692804
    0.662015
    0.669748
    102.65
    569,286
    Oct 13, 2019
    0.666168
    0.737399
    0.658302
    0.689596
    378.94
    586,157
    Oct 12, 2019
    0.743609
    0.746266
    0.643094
    0.666436
    389.35
    566,470

Acerca de Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $0.900323 USD and is down -3.86% over the last 24 hours. It is currently trading on 3 active market(s) with $6,256.27 traded over the last 24 hours. More information can be found at https://plutus.it/.

Estadísticas de Pluton

Pluton Price
$0.915591 USD
Pluton ROI
-70.39%
Nivel de mercado
#965
Cap. de Mercado
$778,252 USD
Volumen de 24 horas
$6,221.57 USD
Acciones en circulación
850,000 PLU
Acciones totales
20,000,000 PLU
Acciones máximas
20,000,000 PLU
Máximos en todos los tiempos
$55.08 USD
(Nov 05, 2016)
Mínimos en todos los tiempos
$0.008607 USD
(Feb 03, 2017)
Máximos/mínimos en 52 semanas
$2.73 USD /
$0.284894 USD
Máximos/mínimos en 90 días
$1.54 USD /
$0.597649 USD
Máximos/mínimos en 30 días
$1.05 USD /
$0.597649 USD
Máximos/mínimos en 7 días
$1.05 USD /
$0.695460 USD
Máximos/mínimos en 24 horas
$1.05 USD /
$0.842340 USD
Máximos/mínimos de ayer
$1.05 USD /
$0.842340 USD
Apertura/cierre de ayer
$0.908572 USD /
$0.895873 USD
Cambio de ayer
$-0.012698 USD (-1.40%)
Volumen de ayer
$6,171.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.