×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,644Cap. de Mercado:  $281,089,094,146Volumen de 24 horas:  $163,697,312,370Dominio BTC:  62.6%
Cap. de Mercado:  $281,089,094,146Volumen de 24 horas:  $163,697,312,370Dominio BTC:  62.6%Criptomonedas:  5,134Mercados:  20,644

PIBBLE (PIB)

$0.000118 USD (-0.62%)
0.00000001 BTC (-1.43%)
0.00000045 ETH (-6.08%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $984,938 USD
    101.68052779 BTC
    3,753 ETH
  • Volumen (24h)
    $66,810.20 USD
    6.89718215 BTC
    254.54549763 ETH
  • Acciones en circulación
    8,381,510,000 PIB
  • Acciones totales
    30,000,000,000 PIB
  • Acciones máximas
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.000118
    0.000127
    0.000110
    0.000118
    74,711.94
    990,379
    Feb 16, 2020
    0.000110
    0.000118
    0.000110
    0.000118
    70,540.15
    991,619
    Feb 15, 2020
    0.000110
    0.000110
    0.000101
    0.000110
    65,091.83
    920,671
    Feb 14, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    54,820.79
    920,671
    Feb 13, 2020
    0.000102
    0.000119
    0.000102
    0.000110
    88,022.88
    920,220
    Feb 12, 2020
    0.000102
    0.000110
    0.000101
    0.000102
    63,229.10
    853,109
    Feb 11, 2020
    0.000101
    0.000110
    0.000093
    0.000102
    61,595.74
    851,116
    Feb 10, 2020
    0.000101
    0.000109
    0.000084
    0.000101
    46,271.92
    846,881
    Feb 09, 2020
    0.000101
    0.000109
    0.000084
    0.000101
    13,444.02
    843,500
    Feb 08, 2020
    0.000101
    0.000109
    0.000092
    0.000101
    11,633.90
    843,500
    Feb 07, 2020
    0.000101
    0.000110
    0.000092
    0.000109
    33,467.90
    913,791
    Feb 06, 2020
    0.000101
    0.000102
    0.000085
    0.000101
    2,209.90
    848,185
    Feb 05, 2020
    0.000084
    0.000102
    0.000084
    0.000101
    17,276.60
    849,147
    Feb 04, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    753.53
    708,224
    Feb 03, 2020
    0.000084
    0.000092
    0.000083
    0.000084
    3,938.62
    704,119
    Feb 02, 2020
    0.000075
    0.000092
    0.000075
    0.000084
    45,157.87
    692,924
    Feb 01, 2020
    0.000084
    0.000084
    0.000075
    0.000075
    145.02
    623,847
    Jan 31, 2020
    0.000093
    0.000093
    0.000083
    0.000084
    303.20
    692,991
    Jan 30, 2020
    0.000093
    0.000093
    0.000075
    0.000093
    1,522.20
    767,280
    Jan 29, 2020
    0.000085
    0.000093
    0.000085
    0.000093
    787.37
    698,519
    Jan 28, 2020
    0.000085
    0.000102
    0.000085
    0.000085
    40,402.65
    637,017
    Jan 27, 2020
    0.000094
    0.000094
    0.000085
    0.000085
    44,597.68
    636,215
    Jan 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    178.74
    703,762
    Jan 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    96.79
    703,661
    Jan 24, 2020
    0.000094
    0.000094
    0.000085
    0.000094
    633.47
    703,777
    Jan 23, 2020
    0.000094
    0.000094
    0.000086
    0.000094
    2,065.70
    704,777
    Jan 22, 2020
    0.000085
    0.000095
    0.000085
    0.000094
    471.86
    707,104
    Jan 21, 2020
    0.000095
    0.000103
    0.000085
    0.000085
    40,354.91
    640,088
    Jan 20, 2020
    0.000095
    0.000095
    0.000086
    0.000095
    1,044.10
    710,887
    Jan 19, 2020
    0.000103
    0.000103
    0.000095
    0.000095
    1,226.47
    709,120
    Jan 18, 2020
    0.000095
    0.000103
    0.000095
    0.000103
    2,093.90
    773,572

Acerca de PIBBLE

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

Estadísticas de PIBBLE

PIBBLE Price
$0.000118 USD
PIBBLE ROI
-76.55%
Nivel de mercado
#941
Cap. de Mercado
$984,938 USD
Volumen de 24 horas
$66,810.20 USD
Acciones en circulación
8,381,510,000 PIB
Acciones totales
30,000,000,000 PIB
Acciones máximas
30,000,000,000 PIB
Máximos en todos los tiempos
$0.000962 USD
(Mar 19, 2019)
Mínimos en todos los tiempos
$0.000071 USD
(Dec 14, 2019)
Máximos/mínimos en 52 semanas
$0.000954 USD /
$0.000071 USD
Máximos/mínimos en 90 días
$0.000137 USD /
$0.000071 USD
Máximos/mínimos en 30 días
$0.000127 USD /
$0.000075 USD
Máximos/mínimos en 7 días
$0.000127 USD /
$0.000101 USD
Máximos/mínimos en 24 horas
$0.000127 USD /
$0.000117 USD
Máximos/mínimos de ayer
$0.000127 USD /
$0.000110 USD
Apertura/cierre de ayer
$0.000118 USD /
$0.000118 USD
Cambio de ayer
$-1.48e-7 USD (-0.13%)
Volumen de ayer
$74,711.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.