×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $236,644,274,581Volumen de 24 horas:  $62,235,268,791Dominio BTC:  65.8%
Cap. de Mercado:  $236,644,274,581Volumen de 24 horas:  $62,235,268,791Dominio BTC:  65.8%Criptomonedas:  4,798Mercados:  20,880

PIBBLE (PIB)

$0.000129 USD (-6.26%)
0.00000001 BTC (-7.02%)
0.00000069 ETH (-7.57%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $963,749 USD
    111.74867079 BTC
    5,175 ETH
  • Volumen (24h)
    $409.64 USD
    0.04749869 BTC
    2.19959500 ETH
  • Acciones en circulación
    7,477,361,420 PIB
  • Acciones totales
    30,000,000,000 PIB
  • Acciones máximas
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.000129
    0.000146
    0.000129
    0.000138
    43,745.55
    1,028,141
    Nov 15, 2019
    0.000137
    0.000137
    0.000120
    0.000129
    3,597.35
    963,868
    Nov 14, 2019
    0.000137
    0.000145
    0.000128
    0.000137
    47,065.67
    1,023,839
    Nov 13, 2019
    0.000137
    0.000146
    0.000136
    0.000137
    1,558.59
    1,021,753
    Nov 12, 2019
    0.000137
    0.000146
    0.000129
    0.000137
    43,518.80
    1,024,723
    Nov 11, 2019
    0.000155
    0.000155
    0.000129
    0.000137
    18,165.64
    1,025,649
    Nov 10, 2019
    0.000155
    0.000155
    0.000138
    0.000155
    45,003.25
    1,159,967
    Nov 09, 2019
    0.000147
    0.000155
    0.000138
    0.000155
    6,682.17
    1,159,955
    Nov 08, 2019
    0.000139
    0.000147
    0.000138
    0.000147
    626.17
    1,095,403
    Nov 07, 2019
    0.000138
    0.000156
    0.000138
    0.000139
    41,438.67
    1,034,644
    Nov 06, 2019
    0.000138
    0.000147
    0.000138
    0.000138
    30,324.20
    1,029,021
    Nov 05, 2019
    0.000138
    0.000155
    0.000138
    0.000138
    62,314.65
    1,033,365
    Nov 04, 2019
    0.000137
    0.000155
    0.000137
    0.000138
    46,991.50
    1,027,491
    Nov 03, 2019
    0.000137
    0.000146
    0.000137
    0.000137
    1,123.63
    1,025,769
    Nov 02, 2019
    0.000146
    0.000155
    0.000137
    0.000137
    56,071.91
    1,025,823
    Nov 01, 2019
    0.000145
    0.000146
    0.000137
    0.000146
    43,453.69
    1,089,937
    Oct 31, 2019
    0.000146
    0.000147
    0.000137
    0.000145
    40,843.80
    1,081,783
    Oct 30, 2019
    0.000137
    0.000146
    0.000137
    0.000146
    50,023.62
    1,086,409
    Oct 29, 2019
    0.000143
    0.000154
    0.000137
    0.000137
    51,891.93
    1,020,744
    Oct 28, 2019
    0.000146
    0.000147
    0.000138
    0.000143
    166.06
    1,065,348
    Oct 27, 2019
    0.000145
    0.000154
    0.000137
    0.000146
    1,281.70
    1,085,537
    Oct 26, 2019
    0.000145
    0.000155
    0.000137
    0.000145
    36,357.23
    1,079,863
    Oct 25, 2019
    0.000145
    0.000153
    0.000136
    0.000145
    1,835.25
    1,081,976
    Oct 24, 2019
    0.000137
    0.000153
    0.000128
    0.000145
    11,623.65
    1,077,396
    Oct 23, 2019
    0.000154
    0.000162
    0.000128
    0.000137
    45,120.52
    1,017,948
    Oct 22, 2019
    0.000145
    0.000154
    0.000136
    0.000154
    35,222.20
    1,142,802
    Oct 21, 2019
    0.000146
    0.000162
    0.000145
    0.000145
    39,085.83
    1,079,870
    Oct 20, 2019
    0.000144
    0.000161
    0.000144
    0.000146
    186.30
    1,088,290
    Oct 19, 2019
    0.000144
    0.000170
    0.000144
    0.000144
    32,353.55
    1,073,244
    Oct 18, 2019
    0.000153
    0.000170
    0.000144
    0.000144
    38,739.39
    1,073,231
    Oct 17, 2019
    0.000169
    0.000169
    0.000144
    0.000153
    43,190.37
    1,136,972

Acerca de PIBBLE

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

Estadísticas de PIBBLE

PIBBLE Price
$0.000129 USD
PIBBLE ROI
-74.28%
Nivel de mercado
#904
Cap. de Mercado
$963,749 USD
Volumen de 24 horas
$409.64 USD
Acciones en circulación
7,477,361,420 PIB
Acciones totales
30,000,000,000 PIB
Acciones máximas
30,000,000,000 PIB
Máximos en todos los tiempos
$0.000962 USD
(Mar 19, 2019)
Mínimos en todos los tiempos
$0.000120 USD
(Nov 15, 2019)
Máximos/mínimos en 52 semanas
$0.000954 USD /
$0.000120 USD
Máximos/mínimos en 90 días
$0.000314 USD /
$0.000120 USD
Máximos/mínimos en 30 días
$0.000170 USD /
$0.000120 USD
Máximos/mínimos en 7 días
$0.000155 USD /
$0.000120 USD
Máximos/mínimos en 24 horas
$0.000146 USD /
$0.000129 USD
Máximos/mínimos de ayer
$0.000146 USD /
$0.000129 USD
Apertura/cierre de ayer
$0.000129 USD /
$0.000138 USD
Cambio de ayer
$0.000009 USD (6.67%)
Volumen de ayer
$43,745.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.