×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,338,194,104Volumen de 24 horas:  $69,712,422,834Dominio BTC:  65.9%
Cap. de Mercado:  $221,338,194,104Volumen de 24 horas:  $69,712,422,834Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,793

PATHHIVE (PHV)

$0.011858 USD (-5.56%)
0.00000147 BTC (-4.14%)
0.00006738 ETH (-5.55%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $7,038.80 USD
    0.87214132 BTC
    39.99852186 ETH
  • Acciones en circulación
    ? PHV
  • Acciones totales
    3,500,000,000 PHV
  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.010460
    0.013537
    0.010063
    0.012954
    8,342.26
    0
    Nov 18, 2019
    0.011796
    0.013456
    0.010107
    0.010455
    6,287.60
    0
    Nov 17, 2019
    0.012557
    0.014595
    0.010074
    0.011702
    9,729.91
    0
    Nov 16, 2019
    0.011181
    0.014268
    0.010072
    0.012557
    7,264.09
    0
    Nov 15, 2019
    0.014386
    0.015406
    0.010085
    0.011483
    9,438.23
    0
    Nov 14, 2019
    0.016540
    0.017329
    0.010036
    0.014386
    9,565.92
    0
    Nov 13, 2019
    0.012544
    0.017382
    0.010126
    0.015883
    6,789.21
    0
    Nov 12, 2019
    0.011801
    0.017392
    0.010957
    0.012868
    6,886.80
    0
    Nov 11, 2019
    0.010045
    0.017383
    0.010045
    0.010586
    7,821.46
    0
    Nov 10, 2019
    0.014465
    0.017459
    0.010045
    0.010045
    7,432.46
    0
    Nov 09, 2019
    0.010587
    0.017406
    0.010032
    0.014247
    9,755.45
    0
    Nov 08, 2019
    0.015748
    0.017530
    0.010022
    0.011261
    8,330.33
    0
    Nov 07, 2019
    0.015539
    0.017892
    0.011235
    0.015749
    10,647.37
    0
    Nov 06, 2019
    0.016200
    0.018000
    0.010130
    0.015529
    5,723.06
    0
    Nov 05, 2019
    0.010921
    0.018071
    0.010051
    0.016196
    8,124.02
    0
    Nov 04, 2019
    0.012033
    0.018010
    0.010044
    0.010921
    8,333.60
    0
    Nov 03, 2019
    0.012327
    0.018082
    0.010111
    0.010906
    9,614.30
    0
    Nov 02, 2019
    0.017008
    0.018230
    0.012068
    0.013052
    9,429.40
    0
    Nov 01, 2019
    0.015330
    0.018181
    0.012059
    0.017008
    8,939.80
    0
    Oct 31, 2019
    0.014795
    0.019110
    0.012994
    0.015326
    11,441.31
    0
    Oct 30, 2019
    0.013439
    0.019060
    0.013042
    0.015154
    9,915.70
    0
    Oct 29, 2019
    0.018039
    0.020076
    0.012713
    0.014513
    10,282.79
    0
    Oct 28, 2019
    0.016546
    0.021083
    0.010027
    0.018039
    13,554.56
    0
    Oct 27, 2019
    0.016449
    0.021068
    0.015205
    0.017815
    15,433.77
    0
    Oct 26, 2019
    0.016479
    0.021182
    0.015294
    0.016449
    12,502.23
    0
    Oct 25, 2019
    0.019122
    0.021168
    0.015231
    0.016988
    13,348.74
    0
    Oct 24, 2019
    0.017632
    0.021105
    0.015461
    0.019122
    11,842.78
    0
    Oct 23, 2019
    0.019179
    0.021014
    0.013957
    0.017188
    11,239.35
    0
    Oct 22, 2019
    0.020651
    0.022299
    0.013108
    0.019179
    12,368.23
    0
    Oct 21, 2019
    0.017389
    0.022294
    0.012764
    0.020273
    12,067.33
    0
    Oct 20, 2019
    0.014429
    0.022272
    0.012853
    0.018724
    12,350.33
    0

Acerca de PATHHIVE

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

Estadísticas de PATHHIVE

PATHHIVE Price
$0.011858 USD
PATHHIVE ROI
-47.55%
Nivel de mercado
#2195
Cap. de Mercado
Sin datos
Volumen de 24 horas
$7,038.80 USD
Acciones en circulación
Sin datos
Acciones totales
3,500,000,000 PHV
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.031085 USD
(Jun 23, 2019)
Mínimos en todos los tiempos
$0.009999 USD
(Oct 28, 2019)
Máximos/mínimos en 52 semanas
$0.031085 USD /
$0.010022 USD
Máximos/mínimos en 90 días
$0.029750 USD /
$0.010022 USD
Máximos/mínimos en 30 días
$0.022299 USD /
$0.010022 USD
Máximos/mínimos en 7 días
$0.017329 USD /
$0.010036 USD
Máximos/mínimos en 24 horas
$0.013485 USD /
$0.010345 USD
Máximos/mínimos de ayer
$0.013537 USD /
$0.010063 USD
Apertura/cierre de ayer
$0.010460 USD /
$0.012954 USD
Cambio de ayer
$0.002494 USD (23.85%)
Volumen de ayer
$8,342.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.