Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Open Trading Network Open Trading Network (OTN)
0.053338 USD (1.07%)
0.00001306 BTC (0.01%)
0.00037880 ETH (-0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
107,985 USD
26 BTC
767 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
2,024,530 OTN
Acciones totales
82,630,002 OTN
Acciones máximas
100,000,000 OTN

Datos antiguos por Open Trading Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.053198 0.053380 0.052565 0.053338 - 107,985
19-03-2019 0.061758 0.066636 0.053079 0.053163 11 107,630
18-03-2019 0.062743 0.068474 0.060981 0.061715 52 124,943
17-03-2019 0.075006 0.076915 0.062658 0.062689 130 126,915
16-03-2019 0.081578 0.084466 0.063056 0.074996 55 151,832
15-03-2019 0.077111 0.087763 0.076976 0.081569 534 165,138
14-03-2019 0.078694 0.084382 0.076971 0.077168 139 156,229
13-03-2019 0.090203 0.092897 0.066133 0.078720 1,146 159,371
12-03-2019 0.077159 0.090413 0.065765 0.090024 161 182,256
11-03-2019 0.089299 0.095417 0.076939 0.077073 42 156,036
10-03-2019 0.072486 0.090675 0.071599 0.089237 5 180,663
09-03-2019 0.088791 0.090073 0.071948 0.072390 8 146,556
08-03-2019 0.071831 0.098033 0.071708 0.088853 17 179,885
07-03-2019 0.066295 0.072335 0.066295 0.071749 3 145,259
06-03-2019 0.066908 0.067312 0.066080 0.066295 - 134,216
05-03-2019 0.067888 0.071456 0.066574 0.067013 12 135,671
04-03-2019 0.082740 0.094390 0.066087 0.067842 5 137,348
03-03-2019 0.077172 0.093332 0.076095 0.082881 9 167,795
02-03-2019 0.094289 0.095159 0.074624 0.077252 188 156,399
01-03-2019 0.095392 0.095949 0.093507 0.094357 220 191,029
28-02-2019 0.095465 0.096797 0.094432 0.095410 1,275 193,160
27-02-2019 0.074004 0.096893 0.059931 0.095350 586 193,040
26-02-2019 0.074370 0.074687 0.073519 0.073938 24 149,689
25-02-2019 0.072942 0.105648 0.072942 0.074593 822 151,017
24-02-2019 0.062970 0.102941 0.062947 0.072806 1,643 147,399
23-02-2019 0.060427 0.063291 0.041218 0.062905 1 127,352
22-02-2019 0.057801 0.060882 0.057711 0.060534 70 122,552
21-02-2019 0.057801 0.057801 0.057801 0.057801 - 117,021
20-02-2019 0.057244 0.058075 0.056955 0.057801 - 117,021
19-02-2019 0.054862 0.058229 0.050809 0.057289 16 115,983
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.053338 USD and is up 1.07% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://otn.org/.
Open Trading Network Price 0.053338 USD
Market Rank #1466
Cap. de Mercado 107,985 USD
24h Volume Sin datos
Acciones en circulación 2,024,530 OTN
Acciones totales 82,630,002 OTN
Acciones máximas 100,000,000 OTN
Yesterday's Open / Close $0.053198 USD / $0.053338 USD
Yesterday's High / Low $0.053380 USD / $0.052565 USD
Yesterday's Change +0.000140 USD (+0.26%)
Yesterday's Volume Sin datos