Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Open Trading Network Open Trading Network (OTN)
0.003125 USD (5.28%)
0.00000039 BTC (7.68%)
0.00001782 ETH (8.69%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,327 USD
1 BTC
36 ETH
Volumen (24h)
257 USD
0.03 BTC
1.47 ETH
Acciones en circulación
2,024,530 OTN
Acciones totales
82,630,002 OTN
Acciones máximas
100,000,000 OTN

Datos antiguos por Open Trading Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.002951 0.003146 0.002800 0.003140 249 6,357
15-10-2019 0.003114 0.003255 0.002945 0.002953 214 5,978
14-10-2019 0.003075 0.003215 0.002916 0.003112 234 6,300
13-10-2019 0.002914 0.003130 0.002894 0.003075 210 6,226
12-10-2019 0.002989 0.003014 0.002835 0.002916 139 5,903
11-10-2019 0.002931 0.003313 0.002889 0.002989 229 6,052
10-10-2019 0.002542 0.002985 0.002542 0.002930 120 5,932
09-10-2019 0.002553 0.002555 0.002537 0.002542 - 5,147
08-10-2019 0.002553 0.002583 0.002535 0.002553 1 5,168
07-10-2019 0.002474 0.002574 0.002447 0.002554 1 5,171
06-10-2019 0.002523 0.002609 0.002466 0.002477 191 5,015
05-10-2019 0.002542 0.002549 0.002498 0.002523 226 5,108
04-10-2019 0.002559 0.002560 0.002525 0.002542 180 5,147
03-10-2019 0.002683 0.002692 0.002538 0.002559 3 5,181
02-10-2019 0.002668 0.002685 0.002628 0.002684 1 5,434
01-10-2019 0.002736 0.002812 0.002665 0.002668 1 5,401
30-09-2019 0.002833 0.002833 0.002579 0.002735 63 5,537
29-09-2019 0.002885 0.002889 0.002792 0.002834 34 5,737
28-09-2019 0.002886 0.002899 0.002778 0.002883 215 5,837
27-09-2019 0.002755 0.002915 0.002720 0.002886 201 5,842
26-09-2019 0.002879 0.002958 0.002676 0.002755 215 5,578
25-09-2019 0.002825 0.002976 0.002697 0.002879 250 5,828
24-09-2019 0.003444 0.003519 0.002747 0.002824 255 5,718
23-09-2019 0.003726 0.008917 0.003389 0.003441 120 6,966
22-09-2019 0.003307 0.003733 0.003179 0.003726 87 7,544
21-09-2019 0.003463 0.003661 0.003005 0.003308 257 6,696
20-09-2019 0.016397 0.016397 0.003462 0.003667 229 7,424
19-09-2019 0.016397 0.016397 0.016397 0.016397 - 33,197
18-09-2019 0.016397 0.016397 0.016397 0.016397 - 33,197
17-09-2019 0.016397 0.016397 0.016397 0.016397 - 33,197
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.003125 USD and is up 5.28% over the last 24 hours. It is currently trading on 2 active market(s) with 257 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Estadísticas de Open Trading Network
Precio de Open Trading Network 0.003125 USD
ROI de Open Trading Network -99.84%
Nivel de mercado #1935
Cap. de Mercado 6,327 USD
Volumen de 24 horas 257 USD
Acciones en circulación 2,024,530 OTN
Acciones totales 82,630,002 OTN
Acciones máximas 100,000,000 OTN
Máximos en todos los tiempos 57.16 USD
(15-11-2017)
Mínimos en todos los tiempos 0.002447 USD
(07-10-2019)
Máximos/mínimos en 52 semanas 1.22 USD /
0.002447 USD
Máximos/mínimos en 90 días 0.038425 USD /
0.002447 USD
Máximos/mínimos en 30 días 0.016397 USD /
0.002447 USD
Máximos/mínimos en 7 días 0.003313 USD /
0.002542 USD
Máximos/mínimos en 24 horas 0.003146 USD /
0.002800 USD
Máximos/mínimos de ayer 0.003146 USD /
0.002800 USD
Apertura/cierre de ayer 0.002951 USD /
0.003140 USD
Cambio de ayer $0.000189 USD (+6.40%)
Volumen de ayer $249 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)