Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Open Trading Network Open Trading Network (OTN)
0.027987 USD (13.33%)
0.00000340 BTC (-0.06%)
0.00010632 ETH (1.45%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
56,660 USD
7 BTC
215 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
2,024,530 OTN
Acciones totales
82,630,002 OTN
Acciones máximas
100,000,000 OTN

Datos antiguos por Open Trading Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.022910 0.025155 0.022616 0.024622 36 49,848
17-05-2019 0.020876 0.028541 0.020348 0.022910 11 46,382
16-05-2019 0.031667 0.039811 0.019996 0.020884 237 42,280
15-05-2019 0.023939 0.071229 0.020631 0.031712 1,924 64,203
14-05-2019 0.023444 0.024888 0.022996 0.023953 42 48,493
13-05-2019 0.017868 0.024262 0.017868 0.023429 4 47,434
12-05-2019 0.018451 0.019224 0.017450 0.017868 - 36,174
11-05-2019 0.016321 0.021008 0.016313 0.018437 13 37,326
10-05-2019 0.015794 0.016474 0.015745 0.016321 5 33,042
09-05-2019 0.018262 0.018262 0.015411 0.015801 33 31,990
08-05-2019 0.018262 0.018262 0.018262 0.018262 - 36,972
07-05-2019 0.017750 0.018561 0.017750 0.018262 - 36,972
06-05-2019 0.017880 0.017945 0.017453 0.017755 71 35,945
05-05-2019 0.017355 0.018024 0.015413 0.017889 34 36,217
04-05-2019 0.017355 0.017355 0.017355 0.017355 - 35,136
03-05-2019 0.016569 0.017713 0.016514 0.017355 - 35,136
02-05-2019 0.016258 0.017981 0.016216 0.016569 0 33,544
01-05-2019 0.018257 0.018433 0.016129 0.016253 43 32,904
30-04-2019 0.015800 0.018310 0.015705 0.018261 1 36,969
29-04-2019 0.023188 0.023188 0.015679 0.015798 0 31,984
28-04-2019 0.023188 0.023188 0.023188 0.023188 - 46,945
27-04-2019 0.018612 0.023249 0.017779 0.023188 - 46,945
26-04-2019 0.013826 0.020763 0.013667 0.018601 15 37,658
25-04-2019 0.018335 0.018419 0.011054 0.013780 66 27,898
24-04-2019 0.017029 0.018980 0.016359 0.018334 80 37,117
23-04-2019 0.016744 0.017406 0.016614 0.017040 94 34,498
22-04-2019 0.018225 0.018301 0.016571 0.016740 182 33,890
21-04-2019 0.018584 0.018657 0.016791 0.018234 59 36,915
20-04-2019 0.020392 0.020609 0.016518 0.018576 369 37,608
19-04-2019 0.020469 0.020472 0.017308 0.020392 83 41,283
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.027987 USD and is up 13.33% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Estadísticas de Open Trading Network
Precio de Open Trading Network 0.027987 USD
ROI de Open Trading Network -98.54%
Nivel de mercado #1613
Cap. de Mercado 56,660 USD
Volumen de 24 horas 0 USD
Acciones en circulación 2,024,530 OTN
Acciones totales 82,630,002 OTN
Acciones máximas 100,000,000 OTN
Máximos en todos los tiempos 57.16 USD
(15-11-2017)
Mínimos en todos los tiempos 0.011054 USD
(25-04-2019)
Máximos/mínimos en 52 semanas 6.34 USD /
0.011054 USD
Máximos/mínimos en 90 días 0.105648 USD /
0.011054 USD
Máximos/mínimos en 30 días 0.071229 USD /
0.011054 USD
Máximos/mínimos en 7 días 0.071229 USD /
0.017868 USD
Máximos/mínimos en 24 horas 0.028059 USD /
0.024584 USD
Máximos/mínimos de ayer 0.025155 USD /
0.022616 USD
Apertura/cierre de ayer 0.022910 USD /
0.024622 USD
Cambio de ayer $0.001712 USD (+7.47%)
Volumen de ayer $36 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)