×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,861,652,414Volumen de 24 horas:  $57,777,532,884Dominio BTC:  66.9%
Cap. de Mercado:  $201,861,652,414Volumen de 24 horas:  $57,777,532,884Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

Opal (OPAL)

$0.003855 USD (0.59%)
0.00000052 BTC (-0.58%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $58,429.30 USD
    7.83274681 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.001548
    0.003913
    0.001548
    0.003875
    6.93
    58,728.22
    Dec 04, 2019
    0.001548
    0.001548
    0.001548
    0.001548
    0
    23,456.44
    Dec 03, 2019
    0.001535
    0.001569
    0.001512
    0.001548
    0
    23,456.44
    Dec 02, 2019
    0.009643
    0.009721
    0.001526
    0.001535
    169.02
    23,264.22
    Dec 01, 2019
    0.015123
    0.015123
    0.007350
    0.009644
    5,359.43
    146,169
    Nov 30, 2019
    0.011248
    0.015818
    0.011238
    0.015120
    18,500.20
    229,160
    Nov 29, 2019
    0.009690
    0.012358
    0.007688
    0.011248
    15,734.94
    170,483
    Nov 28, 2019
    0.004515
    0.022352
    0.004378
    0.009690
    20,562.40
    146,860
    Nov 27, 2019
    0.004590
    0.004590
    0.004208
    0.004515
    4.08
    68,426.23
    Nov 26, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 25, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 24, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 23, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 22, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 21, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 20, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 19, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 18, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 17, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 16, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 15, 2019
    0.004706
    0.004717
    0.004584
    0.004590
    0
    69,572.77
    Nov 14, 2019
    0.004407
    0.004720
    0.004407
    0.004700
    1.32
    71,230.61
    Nov 13, 2019
    0.004407
    0.004420
    0.004377
    0.004407
    0
    66,787.68
    Nov 12, 2019
    0.004030
    0.004422
    0.004023
    0.004406
    1.02
    66,782.28
    Nov 11, 2019
    0.002915
    0.005371
    0.002915
    0.004030
    2.63
    61,083.48
    Nov 10, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 09, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 08, 2019
    0.003057
    0.003061
    0.002893
    0.002915
    0
    44,186.25
    Nov 07, 2019
    0.004253
    0.004253
    0.003036
    0.003058
    1.55
    46,351.17
    Nov 06, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62

Acerca de Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.003855 USD and is up 0.59% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Estadísticas de Opal

Opal Price
$0.003855 USD
Opal ROI
283.99%
Nivel de mercado
#1540
Cap. de Mercado
$58,429.30 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
15,156,364 OPAL
Acciones totales
15,156,364 OPAL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.21 USD
(Mar 01, 2017)
Mínimos en todos los tiempos
$0.000191 USD
(Sep 15, 2014)
Máximos/mínimos en 52 semanas
$0.022352 USD /
$0.001512 USD
Máximos/mínimos en 90 días
$0.022352 USD /
$0.001512 USD
Máximos/mínimos en 30 días
$0.022352 USD /
$0.001512 USD
Máximos/mínimos en 7 días
$0.015818 USD /
$0.001512 USD
Máximos/mínimos en 24 horas
$0.003894 USD /
$0.003827 USD
Máximos/mínimos de ayer
$0.003913 USD /
$0.001548 USD
Apertura/cierre de ayer
$0.001548 USD /
$0.003875 USD
Cambio de ayer
$0.002327 USD (150.37%)
Volumen de ayer
$6.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.