Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Opal Opal (OPAL)
0.008198 USD (0.46%)
0.00000102 BTC (-0.01%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
124,253 USD
15 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
15,155,760 OPAL

Datos antiguos por Opal

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.008148 0.008278 0.008111 0.008198 - 124,253
24-05-2019 0.008034 0.008303 0.007960 0.008148 2 123,488
23-05-2019 0.008044 0.008096 0.007725 0.008031 2 121,723
22-05-2019 0.008108 0.008155 0.007950 0.008044 - 121,919
21-05-2019 0.007947 0.008230 0.007947 0.008109 67 122,900
20-05-2019 0.008361 0.008361 0.007793 0.007947 - 120,443
19-05-2019 0.007827 0.008746 0.007812 0.008360 3 126,695
18-05-2019 0.008434 0.008434 0.007811 0.007823 3 118,568
17-05-2019 0.008434 0.008434 0.008434 0.008434 - 127,823
16-05-2019 0.008339 0.008486 0.008319 0.008434 - 127,822
15-05-2019 0.010131 0.010131 0.008322 0.008351 45 126,567
14-05-2019 0.010131 0.010131 0.010131 0.010131 - 153,538
13-05-2019 0.010131 0.010131 0.010131 0.010131 - 153,538
12-05-2019 0.010131 0.010131 0.010131 0.010131 - 153,537
11-05-2019 0.010131 0.010131 0.010131 0.010131 - 153,537
10-05-2019 0.010131 0.010131 0.010131 0.010131 - 153,537
09-05-2019 0.010131 0.010131 0.010131 0.010131 - 153,536
08-05-2019 0.010131 0.010131 0.010131 0.010131 - 153,536
07-05-2019 0.009816 0.010265 0.009816 0.010131 - 153,535
06-05-2019 0.009491 0.009924 0.009491 0.009819 2 148,810
05-05-2019 0.009491 0.009491 0.009491 0.009491 - 143,841
04-05-2019 0.009491 0.009491 0.009491 0.009491 - 143,841
03-05-2019 0.009491 0.009491 0.009491 0.009491 - 143,841
02-05-2019 0.009491 0.009491 0.009491 0.009491 - 143,840
01-05-2019 0.009466 0.009557 0.009463 0.009491 - 143,840
30-04-2019 0.009279 0.009493 0.009232 0.009467 1 143,476
29-04-2019 0.009734 0.009757 0.009208 0.009278 13 140,600
28-04-2019 0.009683 0.009741 0.009667 0.009734 - 147,511
27-04-2019 0.009472 0.009767 0.009405 0.009681 1 146,710
26-04-2019 0.009565 0.009886 0.009319 0.009472 95 143,549
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,155,760 OPAL. The last known price of Opal is 0.008198 USD and is up 0.46% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.opal-coin.com.
Estadísticas de Opal
Precio de Opal 0.008198 USD
ROI de Opal +716.60%
Nivel de mercado #1536
Cap. de Mercado 124,253 USD
Volumen de 24 horas Sin datos
Acciones en circulación 15,155,760 OPAL
Acciones totales 15,155,760 OPAL
Acciones máximas Sin datos
Máximos en todos los tiempos 1.21 USD
(01-03-2017)
Mínimos en todos los tiempos 0.000191 USD
(15-09-2014)
Máximos/mínimos en 52 semanas 0.046498 USD /
0.006768 USD
Máximos/mínimos en 90 días 0.012456 USD /
0.007392 USD
Máximos/mínimos en 30 días 0.010265 USD /
0.007725 USD
Máximos/mínimos en 7 días 0.008746 USD /
0.007725 USD
Máximos/mínimos en 24 horas 0.008278 USD /
0.008111 USD
Máximos/mínimos de ayer 0.008278 USD /
0.008111 USD
Apertura/cierre de ayer 0.008148 USD /
0.008198 USD
Cambio de ayer $0.000050 USD (+0.62%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)