×
×
Criptomonedas:  5,708Mercados:  22,804Cap. de Mercado:  $276,724,660,036Volumen de 24 horas:  $75,241,371,221Dominio BTC:  62.6%
Cap. de Mercado:  $276,724,660,036Volumen de 24 horas:  $75,241,371,221Dominio BTC:  62.6%Criptomonedas:  5,708Mercados:  22,804

Onix (ONX)

$0.000094 USD (2.59%)
9.992e-9 BTC (1.53%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $10,051.28 USD
    1.06985349 BTC
  • Volumen (24h)
    $2.63 USD
    0.00027962 BTC
  • Acciones en circulación
    107,072,781 ONX
  • Acciones totales
    112,119,457 ONX
  • Acciones máximas
    141,472,000 ONX
  • Historical data for Onix

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    0.000092
    0.000095
    0.000092
    0.000094
    2.64
    10,098.51
    Jul 07, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    9,797.84
    Jul 06, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    9,797.84
    Jul 05, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    9,797.84
    Jul 04, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    9,797.84
    Jul 03, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    9,797.84
    Jul 02, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    9,797.84
    Jul 01, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    9,797.84
    Jun 30, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    9,797.84
    Jun 29, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    9,797.84
    Jun 28, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    9,797.84
    Jun 27, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    0
    9,797.84
    Jun 26, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    1.66
    9,797.86
    Jun 25, 2020
    0.000093
    0.000093
    0.000091
    0.000093
    0
    9,905.19
    Jun 24, 2020
    0.000095
    0.000095
    0.000093
    0.000093
    3.73
    9,957.98
    Jun 23, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 22, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 21, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 20, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 19, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 18, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 17, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 16, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 15, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 14, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 13, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 12, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 11, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 10, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42
    Jun 09, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    10,143.42

Acerca de Onix

Onix (ONX) is a cryptocurrency. Users are able to generate ONX through the process of mining. Onix has a current supply of 112,119,456.99 with 107,072,780.824 in circulation. The last known price of Onix is $0.000094 USD and is up 2.59% over the last 24 hours. It is currently trading on 1 active market(s) with $2.63 traded over the last 24 hours. More information can be found at http://www.onixcoin.com/.

Estadísticas de Onix

Onix Price$0.000094 USD
Onix ROI
-92.05%
Nivel de mercado#1918
Cap. de Mercado$10,051.28 USD
Volumen de 24 horas$2.63 USD
Acciones en circulación107,072,781 ONX
Acciones totales112,119,457 ONX
Acciones máximas141,472,000 ONX
Máximos en todos los tiempos
$0.550928 USD
(Nov 29, 2017)
Mínimos en todos los tiempos
$0.000073 USD
(Dec 24, 2019)
Máximos/mínimos en 52 semanas
$0.000673 USD /
$0.000073 USD
Máximos/mínimos en 90 días
$0.000176 USD /
$0.000091 USD
Máximos/mínimos en 30 días
$0.000095 USD /
$0.000091 USD
Máximos/mínimos en 7 días
$0.000095 USD /
$0.000092 USD
Máximos/mínimos en 24 horas
$0.000095 USD /
$0.000092 USD
Máximos/mínimos de ayer
$0.000095 USD /
$0.000092 USD
Apertura/cierre de ayer
$0.000092 USD /
$0.000094 USD
Cambio de ayer$0.000003 USD (3.07%)
Volumen de ayer$2.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.