Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OneRoot Network OneRoot Network (RNT)
0.030559 USD (-9.90%)
0.00000317 BTC (0.91%)
0.00015171 ETH (3.99%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,681,072 USD
899 BTC
43,095 ETH
Volumen (24h)
2,031,022 USD
210.40 BTC
10,083 ETH
Acciones en circulación
284,073,817 RNT
Acciones totales
400,000,000 RNT

Datos antiguos por OneRoot Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.031734 0.036186 0.031086 0.034580 1,955,113 9,823,393
14-07-2019 0.034924 0.035681 0.031311 0.031738 1,871,919 9,015,851
13-07-2019 0.035103 0.036378 0.034027 0.035018 1,866,747 9,947,615
12-07-2019 0.033971 0.035602 0.032865 0.035274 2,501,308 10,020,391
11-07-2019 0.036303 0.037047 0.032584 0.033966 2,356,294 9,648,955
10-07-2019 0.040931 0.041370 0.035570 0.036322 2,368,574 10,318,010
09-07-2019 0.042597 0.042972 0.039921 0.041112 2,679,027 11,678,738
08-07-2019 0.043543 0.045127 0.041418 0.042399 2,351,322 12,044,420
07-07-2019 0.042778 0.044939 0.041930 0.043685 2,700,296 12,409,722
06-07-2019 0.040465 0.042734 0.040341 0.042623 2,674,682 12,108,152
05-07-2019 0.039932 0.041324 0.039170 0.040499 2,482,686 11,504,718
04-07-2019 0.040207 0.042840 0.039872 0.040114 2,615,976 11,395,338
03-07-2019 0.040343 0.042322 0.038098 0.040112 2,660,844 11,394,900
02-07-2019 0.040954 0.042265 0.039762 0.040591 2,763,963 11,530,784
01-07-2019 0.043068 0.043361 0.039788 0.041009 2,740,480 11,649,712
30-06-2019 0.048596 0.049002 0.042673 0.043068 3,159,690 12,234,497
29-06-2019 0.047583 0.053177 0.043494 0.048761 3,636,355 13,851,752
28-06-2019 0.046049 0.049509 0.045852 0.047668 3,247,885 13,541,175
27-06-2019 0.054165 0.055514 0.044602 0.045794 3,143,456 13,008,834
26-06-2019 0.060306 0.060614 0.053263 0.054165 3,756,585 15,386,888
25-06-2019 0.060863 0.061555 0.058413 0.060306 3,414,386 17,131,381
24-06-2019 0.060716 0.062554 0.058710 0.060734 3,741,172 17,252,885
23-06-2019 0.055911 0.060828 0.055597 0.060716 3,473,503 17,247,783
22-06-2019 0.061369 0.061609 0.055130 0.055851 3,385,646 15,865,912
21-06-2019 0.060825 0.064550 0.060563 0.061521 4,041,615 17,476,455
20-06-2019 0.057331 0.062117 0.057245 0.060841 3,829,478 17,283,357
19-06-2019 0.056608 0.057774 0.055801 0.057321 3,535,607 16,283,322
18-06-2019 0.053701 0.057152 0.053428 0.056760 3,712,300 16,124,134
17-06-2019 0.051963 0.053874 0.051960 0.053658 2,904,792 15,242,820
16-06-2019 0.051293 0.053418 0.051166 0.052012 2,533,228 14,775,267
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Estadísticas de OneRoot Network
Precio de OneRoot Network 0.030559 USD
ROI de OneRoot Network -77.67%
Nivel de mercado #311
Cap. de Mercado 8,681,072 USD
Volumen de 24 horas 2,031,022 USD
Acciones en circulación 284,073,817 RNT
Acciones totales 400,000,000 RNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.167048 USD
(15-09-2018)
Mínimos en todos los tiempos 0.028872 USD
(16-07-2019)
Máximos/mínimos en 52 semanas 0.167048 USD /
0.028872 USD
Máximos/mínimos en 90 días 0.066449 USD /
0.028872 USD
Máximos/mínimos en 30 días 0.064550 USD /
0.028872 USD
Máximos/mínimos en 7 días 0.041482 USD /
0.028872 USD
Máximos/mínimos en 24 horas 0.035351 USD /
0.028872 USD
Máximos/mínimos de ayer 0.036186 USD /
0.031086 USD
Apertura/cierre de ayer 0.031734 USD /
0.034580 USD
Cambio de ayer $0.002846 USD (+8.97%)
Volumen de ayer $1,955,113 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)