Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
OneRoot Network OneRoot Network (RNT)
0.077326 USD (1.64%)
0.00001914 BTC (1.32%)
0.00055878 ETH (0.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
21,356,097 USD
5,287 BTC
154,325 ETH
Volumen (24h)
1,933,160 USD
478.58 BTC
13,970 ETH
Acciones en circulación
276,183,929 RNT
Acciones totales
400,000,000 RNT

Datos antiguos por OneRoot Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.075264 0.078929 0.073709 0.077613 2,060,587 21,435,336
20-03-2019 0.076553 0.083035 0.074118 0.075116 2,022,206 20,745,937
19-03-2019 0.076048 0.077029 0.074452 0.076313 1,698,211 21,076,349
18-03-2019 0.083743 0.083743 0.073823 0.075832 2,807,964 20,943,665
17-03-2019 0.068182 0.084587 0.068058 0.082865 3,997,244 22,885,962
16-03-2019 0.067310 0.069081 0.066768 0.068203 2,566,428 18,836,509
15-03-2019 0.066062 0.067822 0.065463 0.067386 1,952,888 18,610,892
14-03-2019 0.068833 0.069387 0.064872 0.065901 2,403,363 18,200,718
13-03-2019 0.065628 0.082188 0.065320 0.067452 2,647,547 18,629,062
12-03-2019 0.064873 0.066597 0.063740 0.065421 2,723,761 18,068,098
11-03-2019 0.064467 0.065886 0.063891 0.065198 2,632,512 18,006,774
10-03-2019 0.063652 0.064793 0.063524 0.064129 2,786,249 17,711,517
09-03-2019 0.065081 0.065919 0.063639 0.064338 2,647,081 17,769,061
08-03-2019 0.065218 0.066421 0.063530 0.064620 2,172,859 17,846,901
07-03-2019 0.067615 0.070435 0.064536 0.065497 2,763,438 18,089,202
06-03-2019 0.063743 0.074292 0.062883 0.071108 1,899,199 19,638,922
05-03-2019 0.063064 0.067932 0.060306 0.063715 1,799,483 17,597,043
04-03-2019 0.063772 0.064497 0.061211 0.062471 1,764,815 17,253,450
03-03-2019 0.064239 0.065334 0.062510 0.063557 1,297,970 17,553,368
02-03-2019 0.063843 0.065106 0.062259 0.064728 462,148 17,876,933
01-03-2019 0.066853 0.067001 0.061120 0.063824 950,782 17,627,254
28-02-2019 0.065682 0.068812 0.065073 0.065264 672,136 18,024,794
27-02-2019 0.066207 0.071715 0.061279 0.067569 774,264 18,661,401
26-02-2019 0.067843 0.071872 0.065283 0.067475 1,861,070 18,635,411
25-02-2019 0.064079 0.069226 0.062774 0.068281 1,003,782 18,858,004
24-02-2019 0.071222 0.072995 0.064302 0.064302 876,509 17,759,166
23-02-2019 0.071365 0.071506 0.068825 0.069454 567,074 19,182,093
22-02-2019 0.070934 0.071442 0.068385 0.071319 821,917 19,697,106
21-02-2019 0.072012 0.072295 0.069308 0.070922 428,497 19,587,646
20-02-2019 0.071428 0.073687 0.069889 0.071906 581,055 19,859,344
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network Statistics
OneRoot Network Price 0.077326 USD
OneRoot Network ROI -43.51%
Market Rank #159
Cap. de Mercado 21,356,097 USD
24 Hour Volume 1,933,160 USD
Acciones en circulación 276,183,929 RNT
Acciones totales 400,000,000 RNT
Acciones máximas Sin datos
All Time High 0.167048 USD
(15-09-2018)
All Time Low 0.030219 USD
(18-03-2018)
52 Week High / Low 0.167048 USD /
0.030315 USD
90 Day High / Low 0.148121 USD /
0.051518 USD
30 Day High / Low 0.084587 USD /
0.060306 USD
7 Day High / Low 0.084587 USD /
0.066070 USD
24 Hour High / Low 0.078280 USD /
0.075446 USD
Yesterday's High / Low 0.078929 USD /
0.073709 USD
Yesterday's Open / Close 0.075264 USD /
0.077613 USD
Yesterday's Change $0.002348 USD (+3.12%)
Yesterday's Volume $2,060,587 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)