×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,839Mercados:  20,914Cap. de Mercado:  $225,110,804,533Volumen de 24 horas:  $70,840,577,885Dominio BTC:  66.0%
Cap. de Mercado:  $225,110,804,533Volumen de 24 horas:  $70,840,577,885Dominio BTC:  66.0%Criptomonedas:  4,839Mercados:  20,914

OneRoot Network (RNT)

$0.009476 USD (-2.33%)
0.00000115 BTC (-0.55%)
0.00005321 ETH (-0.51%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,691,899 USD
    327.46599340 BTC
    15,116 ETH
  • Volumen (24h)
    $9,054,263 USD
    1,101 BTC
    50,841 ETH
  • Acciones en circulación
    284,073,817 RNT
  • Acciones totales
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.009530
    0.009837
    0.008880
    0.009411
    8,997,980
    2,673,332
    Nov 18, 2019
    0.010429
    0.010573
    0.008957
    0.009530
    16,132,528
    2,707,097
    Nov 17, 2019
    0.010681
    0.010938
    0.010143
    0.010430
    11,146,433
    2,962,898
    Nov 16, 2019
    0.010511
    0.011009
    0.010153
    0.010681
    12,541,034
    3,034,206
    Nov 15, 2019
    0.010853
    0.011347
    0.010093
    0.010511
    11,712,672
    2,985,995
    Nov 14, 2019
    0.011255
    0.011378
    0.010592
    0.010837
    11,397,259
    3,078,641
    Nov 13, 2019
    0.011330
    0.011641
    0.010835
    0.011242
    11,892,948
    3,193,590
    Nov 12, 2019
    0.011868
    0.011878
    0.011259
    0.011335
    10,702,925
    3,220,015
    Nov 11, 2019
    0.012109
    0.012661
    0.011649
    0.011852
    12,052,582
    3,366,738
    Nov 10, 2019
    0.011631
    0.012299
    0.011606
    0.012102
    10,225,290
    3,437,750
    Nov 09, 2019
    0.011401
    0.012036
    0.011305
    0.011638
    8,524,737
    3,306,096
    Nov 08, 2019
    0.012325
    0.012574
    0.010870
    0.011388
    10,074,796
    3,234,949
    Nov 07, 2019
    0.013171
    0.013261
    0.012118
    0.012337
    11,192,594
    3,504,603
    Nov 06, 2019
    0.013514
    0.013553
    0.012942
    0.013185
    15,945,061
    3,745,531
    Nov 05, 2019
    0.013044
    0.013990
    0.012378
    0.013512
    10,487,569
    3,838,323
    Nov 04, 2019
    0.012739
    0.013067
    0.012307
    0.013044
    10,569,521
    3,705,470
    Nov 03, 2019
    0.013229
    0.015405
    0.012226
    0.012765
    904,295
    3,626,194
    Nov 02, 2019
    0.012759
    0.013353
    0.012755
    0.013223
    13,084,875
    3,756,342
    Nov 01, 2019
    0.010842
    0.012823
    0.010825
    0.012772
    11,354,183
    3,628,230
    Oct 31, 2019
    0.011175
    0.011335
    0.010661
    0.010843
    405,760
    3,080,303
    Oct 30, 2019
    0.011509
    0.011510
    0.010754
    0.011211
    441,362
    3,184,632
    Oct 29, 2019
    0.013569
    0.013588
    0.010803
    0.011506
    1,308,985
    3,268,670
    Oct 28, 2019
    0.010317
    0.015336
    0.010098
    0.013589
    2,644,887
    3,860,369
    Oct 27, 2019
    0.009649
    0.010572
    0.009514
    0.010318
    4,167,687
    2,931,149
    Oct 26, 2019
    0.009674
    0.010336
    0.009366
    0.009648
    2,204,585
    2,740,725
    Oct 25, 2019
    0.009085
    0.010214
    0.008825
    0.009678
    446,274
    2,749,253
    Oct 24, 2019
    0.009377
    0.009594
    0.008790
    0.009085
    883,544
    2,580,892
    Oct 23, 2019
    0.010229
    0.010339
    0.008963
    0.009377
    956,279
    2,663,803
    Oct 22, 2019
    0.009903
    0.010551
    0.009890
    0.010242
    934,033
    2,909,558
    Oct 21, 2019
    0.010432
    0.010558
    0.009850
    0.009906
    984,638
    2,814,006
    Oct 20, 2019
    0.011011
    0.011011
    0.010106
    0.010432
    1,026,784
    2,963,486

Acerca de OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Estadísticas de OneRoot Network

OneRoot Network Price
$0.009476 USD
OneRoot Network ROI
-93.08%
Nivel de mercado
#605
Cap. de Mercado
$2,691,899 USD
Volumen de 24 horas
$9,054,263 USD
Acciones en circulación
284,073,817 RNT
Acciones totales
400,000,000 RNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.167048 USD
(Sep 15, 2018)
Mínimos en todos los tiempos
$0.008790 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.148121 USD /
$0.008790 USD
Máximos/mínimos en 90 días
$0.031389 USD /
$0.008790 USD
Máximos/mínimos en 30 días
$0.015405 USD /
$0.008790 USD
Máximos/mínimos en 7 días
$0.011641 USD /
$0.008880 USD
Máximos/mínimos en 24 horas
$0.009837 USD /
$0.008880 USD
Máximos/mínimos de ayer
$0.009837 USD /
$0.008880 USD
Apertura/cierre de ayer
$0.009530 USD /
$0.009411 USD
Cambio de ayer
$-0.000119 USD (-1.25%)
Volumen de ayer
$8,997,980 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.