Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OneRoot Network OneRoot Network (RNT)
0.026676 USD (3.68%)
0.00000262 BTC (0.83%)
0.00012302 ETH (-0.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,577,985 USD
745 BTC
34,947 ETH
Volumen (24h)
1,763,132 USD
173.43 BTC
8,131 ETH
Acciones en circulación
284,073,817 RNT
Acciones totales
400,000,000 RNT

Datos antiguos por OneRoot Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.025165 0.027518 0.024646 0.026817 1,838,487 7,618,101
18-09-2019 0.025315 0.025684 0.024534 0.025064 2,045,876 7,120,134
17-09-2019 0.024916 0.025314 0.023977 0.025279 1,688,473 7,181,138
16-09-2019 0.025794 0.026517 0.024495 0.024981 1,620,316 7,096,560
15-09-2019 0.025993 0.026777 0.025641 0.025792 1,642,942 7,326,724
14-09-2019 0.029207 0.031389 0.025155 0.025989 2,243,717 7,382,842
13-09-2019 0.024988 0.030014 0.024925 0.029395 3,645,321 8,350,302
12-09-2019 0.024037 0.025155 0.023846 0.024877 2,750,538 7,067,045
11-09-2019 0.023584 0.024898 0.023389 0.024087 2,514,168 6,842,599
10-09-2019 0.023572 0.024198 0.023359 0.023606 1,892,106 6,705,851
09-09-2019 0.024697 0.024804 0.023299 0.023575 2,072,847 6,696,900
08-09-2019 0.024799 0.025665 0.023587 0.024697 2,103,704 7,015,749
07-09-2019 0.026425 0.028169 0.023720 0.024829 2,731,701 7,053,141
06-09-2019 0.023633 0.027195 0.023532 0.026235 4,032,077 7,452,571
05-09-2019 0.022550 0.023840 0.022550 0.023633 2,698,418 6,713,595
04-09-2019 0.024070 0.025426 0.021592 0.022560 2,992,526 6,408,815
03-09-2019 0.022447 0.025325 0.021953 0.024096 3,513,658 6,845,030
02-09-2019 0.022130 0.023418 0.021742 0.022445 2,853,018 6,375,967
01-09-2019 0.022296 0.022834 0.021616 0.022121 2,668,382 6,283,883
31-08-2019 0.023155 0.023293 0.021878 0.022325 2,237,161 6,341,958
30-08-2019 0.020036 0.023818 0.019724 0.023156 3,624,720 6,577,890
29-08-2019 0.018440 0.020640 0.018309 0.020208 2,673,963 5,740,441
28-08-2019 0.019276 0.020568 0.018427 0.018447 2,668,059 5,240,271
27-08-2019 0.020626 0.021730 0.018894 0.019297 2,166,708 5,481,705
26-08-2019 0.022285 0.022285 0.020273 0.020598 2,528,862 5,851,441
25-08-2019 0.022581 0.024770 0.021069 0.022268 2,619,401 6,325,810
24-08-2019 0.020316 0.023608 0.020151 0.022581 3,175,324 6,414,747
23-08-2019 0.019253 0.020901 0.019228 0.020232 2,146,963 5,747,464
22-08-2019 0.019417 0.019587 0.018360 0.019253 2,273,355 5,469,253
21-08-2019 0.021221 0.021517 0.018055 0.019241 2,496,145 5,465,760
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OneRoot Network

OneRoot Network (RNT) is a cryptocurrency token and operates on the Ethereum platform. OneRoot Network has a current supply of 400,000,000 RNT with 284,073,817 RNT in circulation. The last known price of OneRoot Network is 0.026676 USD and is up 3.68% over the last 24 hours. It is currently trading on 9 active market(s) with 1,763,132 USD traded over the last 24 hours. More information can be found at https://www.oneroot.io/en.
Estadísticas de OneRoot Network
Precio de OneRoot Network 0.026676 USD
ROI de OneRoot Network -80.51%
Nivel de mercado #378
Cap. de Mercado 7,577,985 USD
Volumen de 24 horas 1,763,132 USD
Acciones en circulación 284,073,817 RNT
Acciones totales 400,000,000 RNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.167048 USD
(15-09-2018)
Mínimos en todos los tiempos 0.018177 USD
(10-08-2019)
Máximos/mínimos en 52 semanas 0.148121 USD /
0.016541 USD
Máximos/mínimos en 90 días 0.062554 USD /
0.016541 USD
Máximos/mínimos en 30 días 0.031389 USD /
0.018309 USD
Máximos/mínimos en 7 días 0.031389 USD /
0.023977 USD
Máximos/mínimos en 24 horas 0.027518 USD /
0.025659 USD
Máximos/mínimos de ayer 0.027518 USD /
0.024646 USD
Apertura/cierre de ayer 0.025165 USD /
0.026817 USD
Cambio de ayer $0.001653 USD (+6.57%)
Volumen de ayer $1,838,487 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)