Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OneRoot Network OneRoot Network (RNT)
0.048359 USD (3.10%)
0.00000603 BTC (3.05%)
0.00019301 ETH (3.58%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,732,624 USD
1,714 BTC
54,810 ETH
Volumen (24h)
2,392,999 USD
298.59 BTC
9,551 ETH
Acciones en circulación
283,973,817 RNT
Acciones totales
400,000,000 RNT

Datos antiguos por OneRoot Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.045935 0.048820 0.045163 0.047721 2,508,678 13,551,490
23-05-2019 0.046937 0.047040 0.045275 0.045940 2,302,077 13,041,197
22-05-2019 0.047172 0.048975 0.046000 0.046349 1,454,392 13,157,241
21-05-2019 0.048018 0.048173 0.045808 0.047172 1,111,862 13,390,966
20-05-2019 0.049756 0.049891 0.047168 0.048012 2,106,262 13,629,302
19-05-2019 0.049001 0.051473 0.048980 0.049658 2,729,639 14,096,633
18-05-2019 0.048002 0.049383 0.047339 0.049164 2,220,282 13,956,395
17-05-2019 0.051259 0.051947 0.046810 0.048002 2,530,650 13,626,403
16-05-2019 0.048793 0.058386 0.048026 0.051283 3,884,090 14,557,956
15-05-2019 0.048464 0.049757 0.045584 0.048690 3,239,000 13,821,781
14-05-2019 0.047745 0.050133 0.045290 0.048340 3,296,580 13,722,475
13-05-2019 0.053257 0.053618 0.044990 0.047477 2,585,741 13,477,548
12-05-2019 0.055321 0.055890 0.053155 0.053257 2,722,292 15,118,169
11-05-2019 0.057064 0.057428 0.054872 0.055684 2,489,231 15,807,279
10-05-2019 0.057442 0.057900 0.054782 0.057069 2,642,615 16,200,519
09-05-2019 0.058748 0.059940 0.057028 0.057701 2,966,537 16,379,880
08-05-2019 0.059340 0.063189 0.057992 0.058748 3,070,936 16,571,150
07-05-2019 0.057513 0.059875 0.057260 0.059072 2,593,654 16,662,650
06-05-2019 0.058593 0.058879 0.056542 0.057528 2,411,347 16,227,232
05-05-2019 0.056445 0.058923 0.055502 0.058563 2,635,437 16,519,203
04-05-2019 0.057451 0.058333 0.055956 0.057752 2,600,586 16,290,403
03-05-2019 0.056337 0.059037 0.056305 0.057451 1,703,984 16,205,312
02-05-2019 0.057862 0.058094 0.055587 0.056337 2,171,400 15,891,121
01-05-2019 0.058319 0.059534 0.057775 0.057914 2,621,565 16,335,954
30-04-2019 0.057519 0.059699 0.056936 0.058373 2,649,734 16,465,557
29-04-2019 0.058661 0.058851 0.056607 0.057347 2,704,485 16,176,169
28-04-2019 0.059151 0.060192 0.058464 0.058622 2,851,395 16,425,011
27-04-2019 0.057569 0.059609 0.057462 0.059202 2,591,862 16,587,545
26-04-2019 0.058211 0.058259 0.056121 0.057557 2,436,833 16,126,567
25-04-2019 0.059514 0.060921 0.058031 0.058194 2,674,594 16,305,011
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Estadísticas de OneRoot Network
Precio de OneRoot Network 0.048359 USD
ROI de OneRoot Network -64.67%
Nivel de mercado #276
Cap. de Mercado 13,732,624 USD
Volumen de 24 horas 2,392,999 USD
Acciones en circulación 283,973,817 RNT
Acciones totales 400,000,000 RNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.167048 USD
(15-09-2018)
Mínimos en todos los tiempos 0.030219 USD
(18-03-2018)
Máximos/mínimos en 52 semanas 0.167048 USD /
0.035167 USD
Máximos/mínimos en 90 días 0.111818 USD /
0.044990 USD
Máximos/mínimos en 30 días 0.063189 USD /
0.044990 USD
Máximos/mínimos en 7 días 0.051473 USD /
0.045163 USD
Máximos/mínimos en 24 horas 0.048925 USD /
0.046156 USD
Máximos/mínimos de ayer 0.048820 USD /
0.045163 USD
Apertura/cierre de ayer 0.045935 USD /
0.047721 USD
Cambio de ayer $0.001786 USD (+3.89%)
Volumen de ayer $2,508,678 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)