×
×
Criptomonedas:  7,207Mercados:  30,293Cap. de Mercado:  $344,169,981,199Volumen de 24 horas:  $111,899,657,167Dominio BTC:  57.5%
Cap. de Mercado:  $344,169,981,199Volumen de 24 horas:  $111,899,657,167Dominio BTC:  57.5%Criptomonedas:  7,207Mercados:  30,293
OneRoot Network

OneRoot Network (RNT)

$0.020794 USD (-10.44%)
0.00000194 BTC (-8.77%)
0.00005853 ETH (-9.44%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,906,970 USD
    551.76824040 BTC
    16,626 ETH
  • Volumen (24h)
    $1,750,122 USD
    163.47835902 BTC
    4,926 ETH
  • Acciones en circulación
    284,073,817 RNT
  • Acciones totales
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 28, 2020
    0.024497
    0.024640
    0.020467
    0.020560
    2,291,591
    5,840,541
    Sep 27, 2020
    0.019940
    0.025261
    0.019832
    0.024497
    2,873,080
    6,958,981
    Sep 26, 2020
    0.020305
    0.020648
    0.019562
    0.019940
    718,563
    5,664,542
    Sep 25, 2020
    0.021768
    0.021949
    0.019312
    0.020293
    1,283,502
    5,764,822
    Sep 24, 2020
    0.018508
    0.021838
    0.018508
    0.021757
    2,166,182
    6,180,507
    Sep 23, 2020
    0.021305
    0.023362
    0.018247
    0.018505
    3,490,155
    5,256,913
    Sep 22, 2020
    0.016771
    0.021785
    0.016771
    0.021307
    4,673,488
    6,052,710
    Sep 21, 2020
    0.018812
    0.019590
    0.016496
    0.016738
    1,630,370
    4,754,873
    Sep 20, 2020
    0.017981
    0.020071
    0.017568
    0.018811
    1,485,263
    5,343,781
    Sep 19, 2020
    0.018408
    0.019734
    0.017636
    0.017939
    1,263,562
    5,096,092
    Sep 18, 2020
    0.017610
    0.019397
    0.017251
    0.018475
    1,809,957
    5,248,376
    Sep 17, 2020
    0.016175
    0.018208
    0.016064
    0.017610
    2,074,807
    5,002,474
    Sep 16, 2020
    0.016368
    0.016829
    0.015556
    0.016164
    950,742
    4,591,660
    Sep 15, 2020
    0.017855
    0.018182
    0.016083
    0.016364
    1,213,710
    4,648,716
    Sep 14, 2020
    0.017723
    0.018764
    0.016822
    0.017865
    1,536,538
    5,074,908
    Sep 13, 2020
    0.017905
    0.019139
    0.017402
    0.017746
    1,116,673
    5,041,131
    Sep 12, 2020
    0.018730
    0.019308
    0.017618
    0.017905
    1,537,770
    5,086,397
    Sep 11, 2020
    0.018450
    0.020002
    0.016817
    0.018810
    3,303,720
    5,343,332
    Sep 10, 2020
    0.016276
    0.019308
    0.016202
    0.018405
    2,140,735
    5,228,390
    Sep 09, 2020
    0.015449
    0.017289
    0.015310
    0.016276
    1,842,190
    4,623,659
    Sep 08, 2020
    0.015596
    0.015745
    0.014957
    0.015469
    822,609
    4,394,291
    Sep 07, 2020
    0.015648
    0.015760
    0.014832
    0.015550
    951,026
    4,417,207
    Sep 06, 2020
    0.014950
    0.016151
    0.014824
    0.015632
    1,017,387
    4,440,502
    Sep 05, 2020
    0.015824
    0.017297
    0.014607
    0.014950
    1,405,024
    4,246,864
    Sep 04, 2020
    0.014348
    0.016077
    0.014287
    0.015860
    1,602,168
    4,505,397
    Sep 03, 2020
    0.016840
    0.017489
    0.014323
    0.014397
    1,885,973
    4,089,703
    Sep 02, 2020
    0.018224
    0.018443
    0.016700
    0.016898
    2,172,630
    4,800,330
    Sep 01, 2020
    0.018189
    0.020236
    0.018128
    0.018195
    2,648,850
    5,168,623
    Aug 31, 2020
    0.021759
    0.021759
    0.018101
    0.018188
    3,343,107
    5,166,755
    Aug 30, 2020
    0.016972
    0.025769
    0.016637
    0.021929
    9,766,361
    6,229,513
    Aug 29, 2020
    0.015051
    0.018022
    0.014865
    0.017046
    2,469,606
    4,842,362

Acerca de OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

Precio de OneRoot Network

Precio de OneRoot Network$0.020794 USD
ROI de OneRoot Network
-84.81%
Nivel de mercado#621
Cap. de Mercado$5,906,970 USD
Volumen de 24 horas$1,750,122 USD
Acciones en circulación284,073,817 RNT
Acciones totales400,000,000 RNT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.167048 USD
(Sep 15, 2018)
Mínimos en todos los tiempos
$0.004772 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.032168 USD /
$0.004772 USD
Máximos/mínimos en 90 días
$0.032168 USD /
$0.009212 USD
Máximos/mínimos en 30 días
$0.023708 USD /
$0.020461 USD
Máximos/mínimos en 7 días
$0.023708 USD /
$0.020461 USD
Máximos/mínimos en 24 horas
$0.021184 USD /
$0.020461 USD
Máximos/mínimos de ayer
$0.024640 USD /
$0.020467 USD
Apertura/cierre de ayer
$0.024497 USD /
$0.020560 USD
Cambio de ayer$-0.003937 USD (-16.07%)
Volumen de ayer$2,291,591 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.