Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
On.Live On.Live (ONL)
0.019100 USD (-1.41%)
0.00000188 BTC (0.66%)
0.00010363 ETH (-1.16%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
412,977 USD
41 BTC
2,241 ETH
Volumen (24h)
562 USD
0.06 BTC
3.05 ETH
Acciones en circulación
21,622,215 ONL
Acciones totales
59,725,382 ONL

Datos antiguos por On.Live

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.019386 0.019953 0.018792 0.019355 581 418,489
16-08-2019 0.016434 0.020183 0.016434 0.019385 643 419,145
15-08-2019 0.014221 0.016769 0.013393 0.016434 669 355,346
14-08-2019 0.015413 0.015506 0.014081 0.014221 532 307,497
13-08-2019 0.015496 0.015657 0.014628 0.015501 654 335,170
12-08-2019 0.015989 0.016427 0.010290 0.015493 905 334,997
11-08-2019 0.019326 0.022907 0.015936 0.016102 668 348,158
10-08-2019 0.022155 0.022307 0.018221 0.019324 815 417,836
09-08-2019 0.024350 0.026965 0.021018 0.022155 893 479,039
08-08-2019 0.024115 0.024658 0.023130 0.024403 675 527,638
07-08-2019 0.023900 0.024525 0.023269 0.024115 548 521,415
06-08-2019 0.026131 0.026568 0.023584 0.023900 625 516,777
05-08-2019 0.023926 0.026144 0.023903 0.026127 564 564,930
04-08-2019 0.025608 0.025836 0.023781 0.023927 778 517,359
03-08-2019 0.022847 0.025807 0.022348 0.025610 622 553,735
02-08-2019 0.023091 0.023658 0.022679 0.022845 489 493,966
01-08-2019 0.023736 0.023830 0.021824 0.023090 548 499,246
31-07-2019 0.023097 0.023815 0.022754 0.023723 564 512,936
30-07-2019 0.025223 0.025441 0.022714 0.023096 522 499,391
29-07-2019 0.025070 0.025700 0.024788 0.025150 536 543,798
28-07-2019 0.024709 0.025370 0.023991 0.025069 559 542,040
27-07-2019 0.026343 0.026622 0.024629 0.024709 525 534,265
26-07-2019 0.028659 0.028666 0.025751 0.026343 684 569,586
25-07-2019 0.028000 0.028880 0.027602 0.028659 587 619,664
24-07-2019 0.025929 0.028207 0.025143 0.028085 558 607,252
23-07-2019 0.026299 0.026388 0.025133 0.025929 616 560,638
22-07-2019 0.027918 0.028560 0.025917 0.026300 546 568,669
21-07-2019 0.028252 0.028631 0.027075 0.027921 652 603,717
20-07-2019 0.026636 0.028889 0.026614 0.028252 528 610,872
19-07-2019 0.027265 0.027948 0.025541 0.026669 655 576,637
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382 ONL with 21,622,215 ONL in circulation. The last known price of On.Live is 0.019100 USD and is down 1.41% over the last 24 hours. It is currently trading on 4 active market(s) with 562 USD traded over the last 24 hours. More information can be found at https://on.live/.
Estadísticas de On.Live
Precio de On.Live 0.019100 USD
ROI de On.Live -78.11%
Nivel de mercado #884
Cap. de Mercado 412,977 USD
Volumen de 24 horas 562 USD
Acciones en circulación 21,622,215 ONL
Acciones totales 59,725,382 ONL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.184919 USD
(15-11-2018)
Mínimos en todos los tiempos 0.010290 USD
(12-08-2019)
Máximos/mínimos en 52 semanas 0.184919 USD /
0.010290 USD
Máximos/mínimos en 90 días 0.054754 USD /
0.010290 USD
Máximos/mínimos en 30 días 0.028889 USD /
0.010290 USD
Máximos/mínimos en 7 días 0.022907 USD /
0.010290 USD
Máximos/mínimos en 24 horas 0.019953 USD /
0.018792 USD
Máximos/mínimos de ayer 0.019953 USD /
0.018792 USD
Apertura/cierre de ayer 0.019386 USD /
0.019355 USD
Cambio de ayer $-0.000031 USD (-0.16%)
Volumen de ayer $581 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)