New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
On.Live On.Live (ONL)
0.008166 USD (1.56%)
0.00000099 BTC (-1.28%)
0.00004650 ETH (-0.09%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
176,566 USD
21 BTC
1,005 ETH
Volumen (24h)
430 USD
0.05 BTC
2.45 ETH
Acciones en circulación
21,622,215 ONL
Acciones totales
59,725,382 ONL

Datos antiguos por On.Live

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.008017 0.008224 0.007810 0.007880 470 170,387
18-10-2019 0.008411 0.008568 0.007932 0.008018 440 173,376
17-10-2019 0.008787 0.008820 0.008306 0.008411 438 181,859
16-10-2019 0.010067 0.010109 0.008680 0.008796 473 190,181
15-10-2019 0.011175 0.011260 0.009953 0.010089 386 218,136
14-10-2019 0.010678 0.011265 0.010429 0.011138 433 240,819
13-10-2019 0.011164 0.011370 0.010626 0.010678 442 230,891
12-10-2019 0.012049 0.012284 0.011150 0.011223 407 242,675
11-10-2019 0.012309 0.012626 0.011827 0.012090 528 261,402
10-10-2019 0.012609 0.012963 0.012059 0.012307 527 266,110
09-10-2019 0.011904 0.012886 0.011631 0.012609 474 272,630
08-10-2019 0.011333 0.011987 0.011252 0.011904 468 257,397
07-10-2019 0.010725 0.011649 0.010597 0.011334 478 245,057
06-10-2019 0.010757 0.011145 0.010467 0.010764 278 232,746
05-10-2019 0.011135 0.011218 0.010588 0.010755 470 232,557
04-10-2019 0.009943 0.011206 0.009550 0.011135 412 240,753
03-10-2019 0.011156 0.011912 0.009533 0.009949 562 215,124
02-10-2019 0.011386 0.012634 0.010302 0.011234 480 242,906
01-10-2019 0.011183 0.011511 0.011046 0.011386 1,607 246,185
30-09-2019 0.009023 0.016388 0.008699 0.011182 1,791 241,776
29-09-2019 0.009202 0.009228 0.008757 0.009023 394 195,097
28-09-2019 0.009263 0.009452 0.008998 0.009197 489 198,854
27-09-2019 0.009126 0.009316 0.008673 0.009218 376 199,307
26-09-2019 0.010182 0.010240 0.008846 0.009103 393 196,827
25-09-2019 0.010345 0.010617 0.009829 0.010182 416 220,150
24-09-2019 0.012693 0.012885 0.009947 0.010306 489 222,846
23-09-2019 0.013146 0.013449 0.012691 0.012691 489 274,399
22-09-2019 0.013723 0.013923 0.012767 0.013141 612 284,134
21-09-2019 0.014030 0.014321 0.013362 0.013722 558 296,690
20-09-2019 0.016967 0.017035 0.013799 0.014134 590 305,598
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382 ONL with 21,622,215 ONL in circulation. The last known price of On.Live is 0.008166 USD and is up 1.56% over the last 24 hours. It is currently trading on 4 active market(s) with 430 USD traded over the last 24 hours. More information can be found at https://on.live/.
Estadísticas de On.Live
Precio de On.Live 0.008166 USD
ROI de On.Live -90.64%
Nivel de mercado #1332
Cap. de Mercado 176,566 USD
Volumen de 24 horas 430 USD
Acciones en circulación 21,622,215 ONL
Acciones totales 59,725,382 ONL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.207049 USD
(15-11-2018)
Mínimos en todos los tiempos 0.007739 USD
(20-10-2019)
Máximos/mínimos en 52 semanas 0.184919 USD /
0.007739 USD
Máximos/mínimos en 90 días 0.033596 USD /
0.007739 USD
Máximos/mínimos en 30 días 0.016388 USD /
0.007739 USD
Máximos/mínimos en 7 días 0.011265 USD /
0.007739 USD
Máximos/mínimos en 24 horas 0.008224 USD /
0.007739 USD
Máximos/mínimos de ayer 0.008224 USD /
0.007810 USD
Apertura/cierre de ayer 0.008017 USD /
0.007880 USD
Cambio de ayer $-0.000137 USD (-1.71%)
Volumen de ayer $470 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)