Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Omicron Omicron (OMC)
0.077717 USD
0.00001203 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? OMC

Learn more about why circulating supply may be missing.

Acciones totales
10,140,044 OMC

Datos antiguos por Omicron

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2018 0.078719 0.079006 0.077563 0.077765 1 -
17-10-2018 0.079277 0.079466 0.078070 0.078411 1 -
16-10-2018 0.078467 0.079592 0.077901 0.079009 1 -
15-10-2018 0.079179 0.079191 0.077794 0.078538 6 -
11-10-2018 0.078195 0.078271 0.073916 0.074369 1 -
10-10-2018 0.078470 0.078497 0.077990 0.078460 1 -
07-10-2018 0.079104 0.079223 0.078271 0.078554 1 -
06-10-2018 0.079590 0.079609 0.078731 0.078811 1 -
05-10-2018 0.078930 0.079677 0.078512 0.079412 1 -
04-10-2018 0.078939 0.079268 0.078636 0.078724 1 -
03-10-2018 0.077654 0.077863 0.076500 0.076565 26 -
02-10-2018 0.078399 0.078401 0.077544 0.077615 26 -
01-10-2018 0.078536 0.079164 0.077594 0.078577 1 -
30-09-2018 0.078399 0.078896 0.078123 0.078771 1 -
29-09-2018 0.078892 0.078892 0.077248 0.078455 8 -
28-09-2018 0.079216 0.079216 0.078880 0.078942 8 -
25-09-2018 0.078324 0.078358 0.077770 0.077816 8 -
24-09-2018 0.079702 0.079910 0.078146 0.078412 8 -
23-09-2018 0.079827 0.080489 0.079293 0.079805 7 -
22-09-2018 0.080281 0.080863 0.077651 0.079788 18 -
21-09-2018 0.078053 0.080507 0.077677 0.080218 56 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Omicron

Omicron (OMC) is a cryptocurrency. Omicron has a current supply of 10,140,044 OMC with ? OMC in circulation. The last known price of Omicron is 0.077717 USD . More information can be found at http://delta.investments/.
Omicron Statistics
Omicron Price 0.077717 USD
Omicron ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 10,140,044 OMC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)