Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Octoin Coin Octoin Coin (OCC)
0.089698 USD (1.75%)
0.00001016 BTC (-0.22%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
49,795 USD
6 BTC
Volumen (24h)
1,027,607 USD
116.45 BTC
Acciones en circulación
555,137 OCC
Acciones totales
1,221,596 OCC

Datos antiguos por Octoin Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2019 0.085914 0.088679 0.081848 0.088104 995,114 48,910
13-06-2019 0.085450 0.087062 0.084298 0.085892 1,017,064 47,682
12-06-2019 0.083673 0.085722 0.080300 0.085437 1,070,541 47,429
11-06-2019 0.083329 0.084762 0.079392 0.083632 1,022,252 46,427
10-06-2019 0.080567 0.085602 0.080172 0.083275 908,907 46,229
09-06-2019 0.084119 0.084511 0.079726 0.080628 988,908 44,760
08-06-2019 0.087000 0.087565 0.074277 0.084119 1,017,665 46,697
07-06-2019 0.088975 0.090657 0.085814 0.087015 1,003,274 48,305
06-06-2019 0.090610 0.091349 0.087072 0.088971 974,842 49,391
05-06-2019 0.090000 0.091464 0.089064 0.090607 1,004,997 50,299
04-06-2019 0.095767 0.095767 0.088995 0.090000 902,579 49,962
03-06-2019 0.099352 0.099352 0.095384 0.095808 1,032,888 53,187
02-06-2019 0.090381 0.100823 0.090091 0.099349 1,020,188 55,152
01-06-2019 0.091116 0.092082 0.086128 0.090381 881,064 50,174
31-05-2019 0.093057 0.095478 0.090039 0.091079 929,199 50,561
30-05-2019 0.097509 0.099930 0.092134 0.093057 953,914 51,659
29-05-2019 0.099500 0.099500 0.096750 0.097509 1,030,576 54,131
28-05-2019 0.100218 0.102099 0.096667 0.099516 1,037,246 55,245
27-05-2019 0.098676 0.101049 0.098001 0.100275 1,038,877 55,666
26-05-2019 0.095812 0.098980 0.093791 0.098679 1,063,113 54,780
25-05-2019 0.100384 0.100883 0.093221 0.095812 996,600 53,189
24-05-2019 0.097478 0.102269 0.097081 0.100384 1,070,998 55,727
23-05-2019 0.088045 0.101575 0.085086 0.097482 1,069,022 54,116
22-05-2019 0.086553 0.089896 0.086277 0.087996 1,014,502 48,850
21-05-2019 0.090191 0.090720 0.086553 0.086553 995,741 48,049
20-05-2019 0.092416 0.092416 0.085843 0.090204 1,053,704 50,075
19-05-2019 0.086986 0.092941 0.084893 0.092404 1,072,963 51,297
18-05-2019 0.089010 0.090173 0.086974 0.087025 1,021,391 48,311
17-05-2019 0.097512 0.098210 0.085097 0.089010 1,021,719 49,413
16-05-2019 0.095651 0.099952 0.091929 0.097560 938,472 54,159
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.089698 USD and is up 1.75% over the last 24 hours. It is currently trading on 8 active market(s) with 1,027,607 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Estadísticas de Octoin Coin
Precio de Octoin Coin 0.089698 USD
ROI de Octoin Coin -98.42%
Nivel de mercado #1178
Cap. de Mercado 49,795 USD
Volumen de 24 horas 1,027,607 USD
Acciones en circulación 555,137 OCC
Acciones totales 1,221,596 OCC
Acciones máximas Sin datos
Máximos en todos los tiempos 21.45 USD
(14-03-2018)
Mínimos en todos los tiempos 0.048258 USD
(15-04-2019)
Máximos/mínimos en 52 semanas 0.901546 USD /
0.048259 USD
Máximos/mínimos en 90 días 0.129051 USD /
0.048259 USD
Máximos/mínimos en 30 días 0.102269 USD /
0.074277 USD
Máximos/mínimos en 7 días 0.090121 USD /
0.079392 USD
Máximos/mínimos en 24 horas 0.090121 USD /
0.087447 USD
Máximos/mínimos de ayer 0.088679 USD /
0.081848 USD
Apertura/cierre de ayer 0.085914 USD /
0.088104 USD
Cambio de ayer $0.002190 USD (+2.55%)
Volumen de ayer $995,114 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)