Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Octoin Coin Octoin Coin (OCC)
0.088572 USD (2.45%)
0.00000823 BTC (-1.08%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
49,170 USD
5 BTC
Volumen (24h)
61,146 USD
5.68 BTC
Acciones en circulación
555,137 OCC
Acciones totales
1,221,596 OCC

Datos antiguos por Octoin Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.086576 0.089991 0.082046 0.088836 65,033 49,316
17-08-2019 0.088242 0.091328 0.081592 0.088324 63,602 49,032
16-08-2019 0.078814 0.089703 0.074472 0.088238 58,612 48,984
15-08-2019 0.078320 0.079967 0.075422 0.078814 55,338 43,753
14-08-2019 0.084219 0.084479 0.077601 0.078320 58,989 43,479
13-08-2019 0.088367 0.088367 0.082326 0.084240 61,946 46,765
12-08-2019 0.082311 0.088378 0.081307 0.088354 65,080 49,049
11-08-2019 0.086271 0.087940 0.082119 0.082311 98,729 45,694
10-08-2019 0.085779 0.087639 0.083250 0.086268 67,111 47,890
09-08-2019 0.091232 0.091312 0.084381 0.085779 62,107 47,619
08-08-2019 0.086513 0.091255 0.085612 0.091255 66,436 50,659
07-08-2019 0.073795 0.086640 0.068324 0.086513 139,585 48,026
06-08-2019 0.075337 0.080896 0.071822 0.073802 60,837 40,970
05-08-2019 0.075131 0.081732 0.074684 0.075349 68,848 41,829
04-08-2019 0.079806 0.080039 0.029451 0.075137 28,318 41,711
03-08-2019 0.095810 0.099477 0.079793 0.079804 30,667 44,302
02-08-2019 0.099368 0.099781 0.093962 0.095804 63,637 53,184
01-08-2019 0.095919 0.099680 0.091012 0.099238 70,349 55,091
31-07-2019 0.093714 0.096677 0.090136 0.095884 66,538 53,229
30-07-2019 0.091458 0.095472 0.085907 0.093711 65,221 52,022
29-07-2019 0.087980 0.093218 0.084461 0.092762 65,330 51,496
28-07-2019 0.084432 0.091024 0.082709 0.087984 63,722 48,843
27-07-2019 0.087165 0.093649 0.079157 0.084443 62,032 46,877
26-07-2019 0.093634 0.093898 0.070941 0.087165 64,840 48,389
25-07-2019 0.091483 0.100633 0.088872 0.093643 66,231 51,984
24-07-2019 0.093765 0.094106 0.086150 0.091511 65,605 50,801
23-07-2019 0.092319 0.095944 0.087789 0.093765 64,053 52,053
22-07-2019 0.094476 0.096980 0.086890 0.092308 63,351 51,243
21-07-2019 0.093452 0.097391 0.089742 0.094468 73,108 52,443
20-07-2019 0.097631 0.100152 0.091012 0.093452 68,864 51,878
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.088572 USD and is up 2.45% over the last 24 hours. It is currently trading on 8 active market(s) with 61,146 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Estadísticas de Octoin Coin
Precio de Octoin Coin 0.088572 USD
ROI de Octoin Coin -98.44%
Nivel de mercado #1052
Cap. de Mercado 49,170 USD
Volumen de 24 horas 61,146 USD
Acciones en circulación 555,137 OCC
Acciones totales 1,221,596 OCC
Acciones máximas Sin datos
Máximos en todos los tiempos 21.45 USD
(14-03-2018)
Mínimos en todos los tiempos 0.029451 USD
(04-08-2019)
Máximos/mínimos en 52 semanas 0.901546 USD /
0.029451 USD
Máximos/mínimos en 90 días 0.126421 USD /
0.029451 USD
Máximos/mínimos en 30 días 0.100633 USD /
0.029451 USD
Máximos/mínimos en 7 días 0.091328 USD /
0.074472 USD
Máximos/mínimos en 24 horas 0.090624 USD /
0.083450 USD
Máximos/mínimos de ayer 0.089991 USD /
0.082046 USD
Apertura/cierre de ayer 0.086576 USD /
0.088836 USD
Cambio de ayer $0.002260 USD (+2.61%)
Volumen de ayer $65,033 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)