×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,747Cap. de Mercado:  $281,821,873,841Volumen de 24 horas:  $171,708,988,948Dominio BTC:  63.5%
Cap. de Mercado:  $281,821,873,841Volumen de 24 horas:  $171,708,988,948Dominio BTC:  63.5%Criptomonedas:  5,127Mercados:  20,747

Ocean Protocol (OCEAN)

$0.055686 USD (-9.19%)
0.00000567 BTC (-7.60%)
0.00022368 ETH (-0.95%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $19,385,713 USD
    1,973 BTC
    77,868 ETH
  • Volumen (24h)
    $19,514,225 USD
    1,986 BTC
    78,384 ETH
  • Acciones en circulación
    348,126,266 OCEAN
  • Acciones totales
    613,099,141 OCEAN
  • Acciones máximas
    1,410,000,000 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.060100
    0.061977
    0.055563
    0.057142
    20,714,401
    19,892,709
    Feb 15, 2020
    0.059549
    0.063608
    0.057660
    0.060126
    21,253,932
    20,931,594
    Feb 14, 2020
    0.060326
    0.063839
    0.056242
    0.059549
    20,338,348
    20,730,686
    Feb 13, 2020
    0.060996
    0.065073
    0.055781
    0.060224
    21,941,229
    20,970,740
    Feb 12, 2020
    0.055419
    0.064104
    0.054076
    0.060996
    21,214,506
    21,239,616
    Feb 11, 2020
    0.051074
    0.056859
    0.049060
    0.055863
    17,148,141
    19,262,125
    Feb 10, 2020
    0.054990
    0.055458
    0.048131
    0.050328
    22,855,007
    17,611,519
    Feb 09, 2020
    0.057551
    0.058863
    0.052993
    0.054896
    22,914,435
    19,209,908
    Feb 08, 2020
    0.056473
    0.060133
    0.056263
    0.057639
    17,773,580
    20,169,932
    Feb 07, 2020
    0.058279
    0.060120
    0.055346
    0.058998
    16,859,870
    20,645,404
    Feb 06, 2020
    0.055353
    0.058896
    0.054585
    0.058517
    13,235,721
    20,477,231
    Feb 05, 2020
    0.051061
    0.057109
    0.050975
    0.055353
    15,907,113
    19,369,855
    Feb 04, 2020
    0.049797
    0.051514
    0.044901
    0.051384
    15,143,489
    17,981,206
    Feb 03, 2020
    0.052721
    0.054729
    0.048098
    0.049885
    14,206,748
    17,456,545
    Feb 02, 2020
    0.048301
    0.055279
    0.048207
    0.052721
    17,333,716
    18,448,753
    Feb 01, 2020
    0.046662
    0.052003
    0.044269
    0.048375
    15,100,329
    16,927,935
    Jan 31, 2020
    0.042483
    0.047417
    0.041571
    0.046032
    13,713,575
    16,108,307
    Jan 30, 2020
    0.045733
    0.046991
    0.041943
    0.042493
    12,858,254
    14,869,750
    Jan 29, 2020
    0.042760
    0.046425
    0.041849
    0.045760
    13,477,508
    16,013,163
    Jan 28, 2020
    0.040643
    0.046025
    0.039245
    0.042715
    12,069,208
    14,947,576
    Jan 27, 2020
    0.038201
    0.041018
    0.037603
    0.040614
    11,506,518
    14,212,278
    Jan 26, 2020
    0.034945
    0.038457
    0.034348
    0.038257
    10,885,110
    13,387,532
    Jan 25, 2020
    0.035229
    0.035538
    0.033452
    0.034946
    10,108,692
    12,228,747
    Jan 24, 2020
    0.034766
    0.037472
    0.034587
    0.034922
    10,442,586
    12,220,466
    Jan 23, 2020
    0.034779
    0.035523
    0.032756
    0.034766
    9,914,454
    12,165,649
    Jan 22, 2020
    0.036173
    0.037399
    0.034735
    0.035269
    9,702,837
    12,341,936
    Jan 21, 2020
    0.036410
    0.038813
    0.035667
    0.036192
    10,414,785
    12,664,918
    Jan 20, 2020
    0.036716
    0.037324
    0.035876
    0.036535
    10,011,068
    12,784,905
    Jan 19, 2020
    0.039032
    0.040623
    0.035739
    0.036716
    10,854,523
    12,848,141
    Jan 18, 2020
    0.039834
    0.040253
    0.036804
    0.039032
    11,364,184
    13,658,473
    Jan 17, 2020
    0.038434
    0.041955
    0.038434
    0.039904
    11,659,328
    13,963,933

Acerca de Ocean Protocol

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Estadísticas de Ocean Protocol

Ocean Protocol Price
$0.055686 USD
Ocean Protocol ROI
72.56%
Nivel de mercado
#170
Cap. de Mercado
$19,385,713 USD
Volumen de 24 horas
$19,514,225 USD
Acciones en circulación
348,126,266 OCEAN
Acciones totales
613,099,141 OCEAN
Acciones máximas
1,410,000,000 OCEAN
Máximos en todos los tiempos
$0.172685 USD
(Sep 11, 2019)
Mínimos en todos los tiempos
$0.013653 USD
(Aug 10, 2019)
Máximos/mínimos en 52 semanas
$0.172685 USD /
$0.013510 USD
Máximos/mínimos en 90 días
$0.065073 USD /
$0.018321 USD
Máximos/mínimos en 30 días
$0.065073 USD /
$0.032756 USD
Máximos/mínimos en 7 días
$0.065073 USD /
$0.048131 USD
Máximos/mínimos en 24 horas
$0.061977 USD /
$0.054865 USD
Máximos/mínimos de ayer
$0.061977 USD /
$0.055563 USD
Apertura/cierre de ayer
$0.060100 USD /
$0.057142 USD
Cambio de ayer
$-0.002958 USD (-4.92%)
Volumen de ayer
$20,714,401 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.