Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ocean Protocol Ocean Protocol (OCEAN)
0.024691 USD (-3.53%)
0.00000236 BTC (-4.61%)
0.00012734 ETH (-7.91%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,930,131 USD
663 BTC
35,741 ETH
Volumen (24h)
555,517 USD
53.12 BTC
2,865 ETH
Acciones en circulación
280,675,148 OCEAN
Acciones totales
567,723,353 OCEAN

Datos antiguos por Ocean Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.021174 0.026761 0.020957 0.024714 565,044 6,936,478
16-08-2019 0.018898 0.022311 0.018821 0.021102 452,660 5,922,731
15-08-2019 0.013820 0.020242 0.013787 0.018808 404,175 5,278,876
14-08-2019 0.014660 0.016156 0.013687 0.013820 143,855 3,878,895
13-08-2019 0.014558 0.016148 0.014227 0.015033 143,531 4,219,448
12-08-2019 0.015658 0.016013 0.013681 0.014558 145,971 4,086,062
11-08-2019 0.013835 0.015676 0.013510 0.014321 148,562 4,019,660
10-08-2019 0.014639 0.015575 0.013637 0.013833 165,517 3,882,567
09-08-2019 0.015879 0.016503 0.014338 0.014639 179,223 4,108,855
08-08-2019 0.017217 0.017273 0.015075 0.016439 179,505 4,613,895
07-08-2019 0.017613 0.017817 0.015636 0.017217 184,687 4,832,394
06-08-2019 0.019830 0.019872 0.015943 0.017619 151,830 4,945,199
05-08-2019 0.019429 0.021528 0.017581 0.019876 120,593 5,578,774
04-08-2019 0.020438 0.022161 0.018543 0.019461 104,536 5,462,270
03-08-2019 0.020107 0.022264 0.018766 0.020482 105,222 5,748,874
02-08-2019 0.019898 0.022082 0.018713 0.020075 137,355 5,634,585
01-08-2019 0.018228 0.021306 0.017630 0.019950 147,290 5,599,477
31-07-2019 0.020152 0.021069 0.018059 0.018186 125,040 5,104,285
30-07-2019 0.018775 0.020940 0.016761 0.020155 142,530 5,656,986
29-07-2019 0.022112 0.022828 0.017488 0.018765 110,032 5,266,990
28-07-2019 0.018934 0.022993 0.018523 0.022195 82,813 5,719,962
27-07-2019 0.023282 0.023854 0.018764 0.018934 76,686 4,879,433
26-07-2019 0.021217 0.023969 0.019256 0.023282 90,740 6,000,034
25-07-2019 0.023387 0.024019 0.019669 0.021179 78,528 5,458,094
24-07-2019 0.023887 0.023887 0.019333 0.023352 96,686 6,018,165
23-07-2019 0.021934 0.024104 0.021083 0.023887 99,826 6,156,019
22-07-2019 0.023399 0.024212 0.021648 0.022044 136,482 5,680,983
21-07-2019 0.023349 0.024182 0.022364 0.023384 266,237 6,026,419
20-07-2019 0.023294 0.024621 0.022690 0.023349 268,682 6,017,295
19-07-2019 0.023640 0.023808 0.020860 0.023327 278,572 6,011,712
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ocean Protocol

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Estadísticas de Ocean Protocol
Precio de Ocean Protocol 0.024691 USD
ROI de Ocean Protocol -23.49%
Nivel de mercado #320
Cap. de Mercado 6,930,131 USD
Volumen de 24 horas 555,517 USD
Acciones en circulación 280,675,148 OCEAN
Acciones totales 567,723,353 OCEAN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.049227 USD
(25-05-2019)
Mínimos en todos los tiempos 0.013510 USD
(11-08-2019)
Máximos/mínimos en 52 semanas 0.049227 USD /
0.013510 USD
Máximos/mínimos en 90 días 0.049227 USD /
0.013510 USD
Máximos/mínimos en 30 días 0.026761 USD /
0.013510 USD
Máximos/mínimos en 7 días 0.026761 USD /
0.013681 USD
Máximos/mínimos en 24 horas 0.026761 USD /
0.023661 USD
Máximos/mínimos de ayer 0.026761 USD /
0.020957 USD
Apertura/cierre de ayer 0.021174 USD /
0.024714 USD
Cambio de ayer $0.003539 USD (+16.71%)
Volumen de ayer $565,044 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)