Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ocean Protocol Ocean Protocol (OCEAN)
0.027626 USD (-2.21%)
0.00000346 BTC (1.25%)
0.00015792 ETH (2.17%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,012,755 USD
1,127 BTC
51,519 ETH
Volumen (24h)
7,875,000 USD
985.02 BTC
45,016 ETH
Acciones en circulación
326,239,536 OCEAN
Acciones totales
613,099,141 OCEAN

Datos antiguos por Ocean Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.028871 0.029706 0.027168 0.028118 8,719,511 9,173,365
14-10-2019 0.029604 0.030894 0.026825 0.028237 7,717,578 9,211,945
13-10-2019 0.031313 0.032203 0.029479 0.029604 7,663,653 9,657,858
12-10-2019 0.028848 0.032624 0.028848 0.031331 8,025,511 10,221,402
11-10-2019 0.029651 0.031482 0.028616 0.028875 6,934,895 9,420,053
10-10-2019 0.033506 0.034604 0.029121 0.030145 7,320,392 9,834,582
09-10-2019 0.033318 0.035625 0.031231 0.033288 8,566,003 10,859,975
08-10-2019 0.032715 0.036259 0.031160 0.033318 7,897,626 10,869,558
07-10-2019 0.035721 0.036770 0.032454 0.034160 7,285,957 11,144,472
06-10-2019 0.037495 0.037634 0.034331 0.035751 4,490,236 11,663,250
05-10-2019 0.036349 0.040428 0.036160 0.037526 1,911,667 12,242,505
04-10-2019 0.035797 0.036391 0.035157 0.036349 1,743,126 11,858,643
03-10-2019 0.036306 0.036488 0.032293 0.035920 2,238,838 11,718,479
02-10-2019 0.037236 0.037514 0.030673 0.036326 3,086,083 11,850,950
01-10-2019 0.037692 0.038228 0.035467 0.037236 3,621,550 12,147,945
30-09-2019 0.034203 0.038515 0.033106 0.037753 5,325,176 12,316,664
29-09-2019 0.033692 0.034453 0.033088 0.034203 2,832,950 10,375,841
28-09-2019 0.033156 0.033721 0.032428 0.033697 3,672,368 10,222,284
27-09-2019 0.029927 0.034909 0.026933 0.033075 3,942,772 10,033,615
26-09-2019 0.030915 0.031290 0.028712 0.029887 2,244,482 9,066,753
25-09-2019 0.025748 0.031716 0.025691 0.030924 3,499,436 9,381,225
24-09-2019 0.031201 0.031627 0.024832 0.025753 3,224,037 7,812,475
23-09-2019 0.034436 0.034490 0.031020 0.031311 4,261,421 9,498,452
22-09-2019 0.033348 0.036082 0.031925 0.034445 3,628,690 10,449,401
21-09-2019 0.033522 0.034900 0.033294 0.033350 2,270,283 10,117,171
20-09-2019 0.030632 0.033752 0.030000 0.033752 3,866,267 10,238,989
19-09-2019 0.032498 0.032510 0.028734 0.030673 5,707,839 9,305,112
18-09-2019 0.036891 0.037711 0.032341 0.032341 4,656,350 9,811,192
17-09-2019 0.031514 0.037749 0.031220 0.037009 4,458,088 11,227,314
16-09-2019 0.031129 0.031734 0.030277 0.031461 3,383,701 9,544,132
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ocean Protocol

Ocean Protocol (OCEAN) is a cryptocurrency token and operates on the Ethereum platform. Ocean Protocol has a current supply of 613,099,141 OCEAN with 326,239,536 OCEAN in circulation. The last known price of Ocean Protocol is 0.027626 USD and is down 2.21% over the last 24 hours. It is currently trading on 11 active market(s) with 7,875,000 USD traded over the last 24 hours. More information can be found at https://oceanprotocol.com/.
Estadísticas de Ocean Protocol
Precio de Ocean Protocol 0.027626 USD
ROI de Ocean Protocol -14.39%
Nivel de mercado #314
Cap. de Mercado 9,012,755 USD
Volumen de 24 horas 7,875,000 USD
Acciones en circulación 326,239,536 OCEAN
Acciones totales 613,099,141 OCEAN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.172685 USD
(11-09-2019)
Mínimos en todos los tiempos 0.013653 USD
(10-08-2019)
Máximos/mínimos en 52 semanas 0.172685 USD /
0.013510 USD
Máximos/mínimos en 90 días 0.172685 USD /
0.013510 USD
Máximos/mínimos en 30 días 0.040428 USD /
0.024832 USD
Máximos/mínimos en 7 días 0.035625 USD /
0.026825 USD
Máximos/mínimos en 24 horas 0.029155 USD /
0.026858 USD
Máximos/mínimos de ayer 0.029706 USD /
0.027168 USD
Apertura/cierre de ayer 0.028871 USD /
0.028118 USD
Cambio de ayer $-0.000753 USD (-2.61%)
Volumen de ayer $8,719,511 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)