Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ocean Protocol Ocean Protocol (OCEAN)
0.028645 USD (-13.39%)
0.00000315 BTC (-11.74%)
0.00010715 ETH (-11.87%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,726,924 USD
741 BTC
25,163 ETH
Volumen (24h)
211,368 USD
23.28 BTC
790.66 ETH
Acciones en circulación
234,837,210 OCEAN
Acciones totales
522,347,565 OCEAN

Datos antiguos por Ocean Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.033501 0.035139 0.028044 0.034310 142,254 8,057,299
16-06-2019 0.032824 0.034157 0.028650 0.033233 135,186 7,804,256
15-06-2019 0.032886 0.034624 0.032439 0.032824 103,575 7,708,305
14-06-2019 0.033583 0.034096 0.031273 0.032910 155,671 7,728,581
13-06-2019 0.034365 0.034694 0.033294 0.033475 157,090 7,861,110
12-06-2019 0.032474 0.034951 0.031078 0.034133 181,987 8,015,626
11-06-2019 0.033406 0.033883 0.030067 0.032546 228,623 7,642,993
10-06-2019 0.031963 0.033761 0.031438 0.033343 164,722 7,830,238
09-06-2019 0.031864 0.032844 0.031022 0.032005 658,498 7,515,976
08-06-2019 0.035955 0.036269 0.030356 0.032233 710,820 7,569,418
07-06-2019 0.035259 0.036299 0.034747 0.035979 735,343 8,449,307
06-06-2019 0.036209 0.036234 0.033863 0.035213 815,252 8,260,460
05-06-2019 0.034444 0.036722 0.030835 0.036025 1,028,577 8,451,093
04-06-2019 0.035839 0.036396 0.032970 0.034533 655,553 8,096,008
03-06-2019 0.039373 0.040213 0.035662 0.035662 1,181,190 8,360,692
02-06-2019 0.039332 0.042456 0.038772 0.039373 2,358,632 9,230,634
01-06-2019 0.042615 0.043028 0.039066 0.039332 3,241,695 9,221,011
31-05-2019 0.032934 0.042864 0.032908 0.042615 6,230,402 9,990,780
30-05-2019 0.036376 0.037645 0.030008 0.032934 1,069,173 7,721,139
29-05-2019 0.035584 0.037123 0.033339 0.036376 1,025,093 8,528,103
28-05-2019 0.040638 0.040804 0.034439 0.035584 856,260 8,337,680
27-05-2019 0.046686 0.047309 0.038945 0.040775 908,393 9,553,867
26-05-2019 0.034822 0.047260 0.034698 0.046595 921,282 9,985,803
25-05-2019 0.035487 0.049227 0.034409 0.034905 1,016,351 7,480,609
24-05-2019 0.031912 0.036417 0.027568 0.035487 980,618 7,605,310
23-05-2019 0.026051 0.032367 0.025694 0.031776 891,614 6,810,049
22-05-2019 0.028823 0.029265 0.025448 0.026051 858,172 5,583,064
21-05-2019 0.026412 0.029353 0.026003 0.028823 1,019,445 6,170,186
20-05-2019 0.028254 0.028624 0.024811 0.026534 1,152,430 -
19-05-2019 0.027352 0.029984 0.025314 0.028254 1,300,375 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ocean Protocol

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Estadísticas de Ocean Protocol
Precio de Ocean Protocol 0.028645 USD
ROI de Ocean Protocol -11.23%
Nivel de mercado #430
Cap. de Mercado 6,726,924 USD
Volumen de 24 horas 211,368 USD
Acciones en circulación 234,837,210 OCEAN
Acciones totales 522,347,565 OCEAN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.049227 USD
(25-05-2019)
Mínimos en todos los tiempos 0.019333 USD
(12-05-2019)
Máximos/mínimos en 52 semanas 0.049227 USD /
0.019333 USD
Máximos/mínimos en 90 días 0.049227 USD /
0.019333 USD
Máximos/mínimos en 30 días 0.049227 USD /
0.024811 USD
Máximos/mínimos en 7 días 0.035139 USD /
0.028044 USD
Máximos/mínimos en 24 horas 0.035139 USD /
0.028357 USD
Máximos/mínimos de ayer 0.035139 USD /
0.028044 USD
Apertura/cierre de ayer 0.033501 USD /
0.034310 USD
Cambio de ayer $0.000809 USD (+2.42%)
Volumen de ayer $142,254 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)