×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $273,193,599,343Volumen de 24 horas:  $49,225,367,787Dominio BTC:  62.5%
Cap. de Mercado:  $273,193,599,343Volumen de 24 horas:  $49,225,367,787Dominio BTC:  62.5%Criptomonedas:  5,709Mercados:  23,107

Ocean Protocol (OCEAN)

$0.129001 USD (12.98%)
0.00001393 BTC (12.80%)
0.00053589 ETH (12.63%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $44,411,581 USD
    4,795 BTC
    184,492 ETH
  • Volumen (24h)
    $3,475,369 USD
    375.21447296 BTC
    14,437 ETH
  • Acciones en circulación
    344,273,981 OCEAN
  • Acciones totales
    613,099,141 OCEAN
  • Acciones máximas
    1,410,000,000 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 11, 2020
    0.114621
    0.133949
    0.112405
    0.130875
    3,421,145
    45,056,886
    Jul 10, 2020
    0.102110
    0.114319
    0.098482
    0.114319
    3,043,933
    39,357,155
    Jul 09, 2020
    0.091158
    0.103510
    0.090238
    0.102110
    3,492,715
    35,153,758
    Jul 08, 2020
    0.097346
    0.104515
    0.086011
    0.091153
    6,695,767
    31,381,465
    Jul 07, 2020
    0.091311
    0.103151
    0.086634
    0.097773
    17,282,080
    33,660,572
    Jul 06, 2020
    0.079955
    0.092138
    0.079537
    0.092128
    9,387,761
    31,717,174
    Jul 05, 2020
    0.080411
    0.081228
    0.078466
    0.079955
    2,124,242
    27,526,473
    Jul 04, 2020
    0.078602
    0.080936
    0.077584
    0.080547
    2,723,691
    27,730,114
    Jul 03, 2020
    0.081025
    0.081483
    0.077201
    0.078588
    2,437,386
    27,055,708
    Jul 02, 2020
    0.078383
    0.082650
    0.077815
    0.081094
    2,857,939
    27,918,507
    Jul 01, 2020
    0.073757
    0.079682
    0.072993
    0.078138
    2,913,514
    26,220,429
    Jun 30, 2020
    0.070575
    0.075448
    0.069111
    0.073740
    2,469,264
    24,744,556
    Jun 29, 2020
    0.070193
    0.070874
    0.067957
    0.070286
    2,275,536
    23,585,543
    Jun 28, 2020
    0.067598
    0.070651
    0.066309
    0.070247
    2,273,157
    23,572,447
    Jun 27, 2020
    0.068091
    0.070961
    0.066817
    0.067598
    2,291,223
    22,683,499
    Jun 26, 2020
    0.073900
    0.074985
    0.066813
    0.068213
    2,334,011
    22,889,948
    Jun 25, 2020
    0.076619
    0.077492
    0.073460
    0.073916
    2,561,650
    24,803,693
    Jun 24, 2020
    0.076137
    0.078929
    0.073424
    0.076603
    2,739,710
    25,705,127
    Jun 23, 2020
    0.076272
    0.082092
    0.073628
    0.076106
    2,911,527
    25,538,389
    Jun 22, 2020
    0.071801
    0.076781
    0.071174
    0.076141
    4,371,165
    25,550,165
    Jun 21, 2020
    0.073870
    0.075274
    0.070245
    0.071830
    3,748,878
    24,103,454
    Jun 20, 2020
    0.072496
    0.076467
    0.070234
    0.073712
    3,906,436
    24,735,175
    Jun 19, 2020
    0.078780
    0.078924
    0.072182
    0.072474
    4,163,245
    24,319,617
    Jun 18, 2020
    0.079751
    0.081200
    0.075141
    0.078764
    4,884,383
    26,430,233
    Jun 17, 2020
    0.083716
    0.084406
    0.076240
    0.079570
    4,882,359
    26,700,747
    Jun 16, 2020
    0.074629
    0.084217
    0.073605
    0.083659
    4,560,336
    28,072,845
    Jun 15, 2020
    0.076155
    0.076526
    0.067911
    0.074479
    5,169,472
    24,992,432
    Jun 14, 2020
    0.078082
    0.078264
    0.073698
    0.076106
    4,540,881
    25,538,515
    Jun 13, 2020
    0.076715
    0.080232
    0.075329
    0.077919
    4,165,684
    26,146,866
    Jun 12, 2020
    0.077541
    0.080987
    0.073978
    0.076892
    4,127,125
    25,802,079

Acerca de Ocean Protocol

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Estadísticas de Ocean Protocol

Ocean Protocol Price$0.129001 USD
Ocean Protocol ROI
299.76%
Nivel de mercado#125
Cap. de Mercado$44,411,581 USD
Volumen de 24 horas$3,475,369 USD
Acciones en circulación344,273,981 OCEAN
Acciones totales613,099,141 OCEAN
Acciones máximas1,410,000,000 OCEAN
Máximos en todos los tiempos
$0.172685 USD
(Sep 11, 2019)
Mínimos en todos los tiempos
$0.013653 USD
(Aug 10, 2019)
Máximos/mínimos en 52 semanas
$0.172685 USD /
$0.013510 USD
Máximos/mínimos en 90 días
$0.135608 USD /
$0.049084 USD
Máximos/mínimos en 30 días
$0.135608 USD /
$0.066309 USD
Máximos/mínimos en 7 días
$0.135608 USD /
$0.078466 USD
Máximos/mínimos en 24 horas
$0.135608 USD /
$0.113317 USD
Máximos/mínimos de ayer
$0.133949 USD /
$0.112405 USD
Apertura/cierre de ayer
$0.114621 USD /
$0.130875 USD
Cambio de ayer$0.016254 USD (14.18%)
Volumen de ayer$3,421,145 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.