×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $188,550,304,590Volumen de 24 horas:  $121,823,177,826Dominio BTC:  65.2%
Cap. de Mercado:  $188,550,304,590Volumen de 24 horas:  $121,823,177,826Dominio BTC:  65.2%Criptomonedas:  5,296Mercados:  20,790

Obyte (GBYTE)

$18.95 USD (-2.19%)
0.00282301 BTC (-0.91%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,069,692 USD
    2,096 BTC
  • Volumen (24h)
    $2,982.05 USD
    0.44427884 BTC
  • Acciones en circulación
    742,529 GBYTE
  • Acciones totales
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    19.38
    19.93
    18.50
    19.03
    3,102.53
    14,133,782
    Apr 02, 2020
    18.24
    20.21
    17.95
    19.38
    6,349.90
    14,393,358
    Apr 01, 2020
    17.24
    18.25
    16.84
    18.25
    4,078.84
    13,551,371
    Mar 31, 2020
    16.68
    18.14
    16.42
    17.24
    5,312.12
    12,799,453
    Mar 30, 2020
    14.36
    17.85
    14.36
    16.74
    6,854.67
    12,429,497
    Mar 29, 2020
    15.66
    16.31
    13.93
    14.38
    4,892.32
    10,671,355
    Mar 28, 2020
    15.46
    15.67
    14.06
    15.66
    5,965.12
    11,616,187
    Mar 27, 2020
    16.10
    16.16
    14.89
    15.43
    5,161.05
    11,447,106
    Mar 26, 2020
    15.95
    16.18
    15.05
    16.09
    6,564.69
    11,937,873
    Mar 25, 2020
    15.28
    16.22
    14.55
    15.95
    9,580.07
    11,830,700
    Mar 24, 2020
    14.15
    15.33
    14.14
    15.28
    4,911.79
    11,335,135
    Mar 23, 2020
    13.67
    14.38
    12.89
    14.15
    10,110.30
    10,498,405
    Mar 22, 2020
    14.51
    14.77
    13.55
    13.67
    4,515.72
    10,136,764
    Mar 21, 2020
    14.83
    15.02
    12.44
    13.79
    23,142.34
    10,229,331
    Mar 20, 2020
    14.11
    15.71
    13.53
    14.82
    7,061.06
    10,991,502
    Mar 19, 2020
    11.68
    14.46
    11.46
    14.12
    5,207.67
    10,471,966
    Mar 18, 2020
    11.69
    12.04
    11.11
    11.68
    1,539.23
    8,660,394
    Mar 17, 2020
    11.55
    12.72
    11.35
    11.75
    28,771.95
    8,711,814
    Mar 16, 2020
    12.93
    12.93
    10.46
    11.55
    12,499.98
    8,565,260
    Mar 15, 2020
    12.31
    13.94
    12.17
    12.93
    8,112.21
    9,589,353
    Mar 14, 2020
    13.20
    13.34
    12.13
    12.31
    5,869.25
    9,129,792
    Mar 13, 2020
    11.54
    13.79
    9.32
    13.14
    9,403.02
    9,745,300
    Mar 12, 2020
    19.22
    19.30
    11.50
    11.55
    6,814.27
    8,566,750
    Mar 11, 2020
    19.36
    19.83
    18.80
    19.22
    4,103.89
    14,254,692
    Mar 10, 2020
    19.30
    19.82
    18.85
    19.36
    2,075.30
    14,361,151
    Mar 09, 2020
    19.58
    19.92
    18.49
    19.28
    4,624.57
    14,299,872
    Mar 08, 2020
    21.92
    22.54
    19.58
    19.59
    1,079.67
    14,532,746
    Mar 07, 2020
    22.65
    23.67
    21.90
    21.91
    5,660.49
    16,253,994
    Mar 06, 2020
    23.25
    23.26
    21.80
    22.65
    24,596.12
    16,801,280
    Mar 05, 2020
    23.38
    24.04
    23.05
    23.25
    3,613.67
    17,196,740
    Mar 04, 2020
    24.24
    24.50
    22.99
    23.37
    1,187.02
    17,284,669

Acerca de Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 with 742,528.687 in circulation. The last known price of Obyte is $18.95 USD and is down -2.19% over the last 24 hours. It is currently trading on 2 active market(s) with $2,982.05 traded over the last 24 hours. More information can be found at https://obyte.org/.

Estadísticas de Obyte

Obyte Price
$18.95 USD
Obyte ROI
-1.43%
Nivel de mercado
#271
Cap. de Mercado
$14,069,692 USD
Volumen de 24 horas
$2,982.05 USD
Acciones en circulación
742,529 GBYTE
Acciones totales
1,000,000 GBYTE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$999.72 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$9.29 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$57.49 USD /
$9.32 USD
Máximos/mínimos en 90 días
$31.62 USD /
$9.32 USD
Máximos/mínimos en 30 días
$23.67 USD /
$9.32 USD
Máximos/mínimos en 7 días
$20.21 USD /
$13.93 USD
Máximos/mínimos en 24 horas
$19.93 USD /
$18.50 USD
Máximos/mínimos de ayer
$19.93 USD /
$18.50 USD
Apertura/cierre de ayer
$19.38 USD /
$19.03 USD
Cambio de ayer
$-0.342945 USD (-1.77%)
Volumen de ayer
$3,102.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.