×
×
Criptomonedas:  7,500Mercados:  31,612Cap. de Mercado:  $395,057,586,516Volumen de 24 horas:  $81,002,522,571Dominio BTC:  61.0%
Cap. de Mercado:  $395,057,586,516Volumen de 24 horas:  $81,002,522,571Dominio BTC:  61.0%Criptomonedas:  7,500Mercados:  31,612
Obyte

Obyte (GBYTE)

$25.70 USD (-3.60%)
0.00197815 BTC (-3.84%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $19,366,442 USD
    1,491 BTC
  • Volumen (24h)
    $13,644.58 USD
    1.05040760 BTC
  • Acciones en circulación
    753,681 GBYTE
  • Acciones totales
    1,000,000 GBYTE
  • Acciones máximas
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 24, 2020
    26.87
    27.68
    23.80
    26.95
    13,410.29
    20,313,307
    Oct 23, 2020
    26.60
    30.40
    26.12
    26.86
    16,843.88
    20,244,892
    Oct 22, 2020
    27.39
    27.58
    26.21
    26.60
    8,547.95
    20,044,991
    Oct 21, 2020
    24.94
    28.54
    24.91
    27.39
    5,688.72
    20,640,630
    Oct 20, 2020
    27.82
    28.12
    24.75
    24.94
    11,212.88
    18,795,050
    Oct 19, 2020
    27.35
    28.35
    26.85
    27.82
    9,342.08
    20,965,583
    Oct 18, 2020
    23.81
    27.35
    23.81
    27.35
    12,357.71
    20,614,122
    Oct 17, 2020
    24.80
    25.09
    22.91
    23.81
    9,705.15
    17,944,808
    Oct 16, 2020
    23.25
    25.94
    22.57
    24.80
    14,751.45
    18,692,303
    Oct 15, 2020
    23.47
    23.48
    22.67
    23.24
    4,391.97
    17,519,035
    Oct 14, 2020
    23.06
    23.61
    22.88
    23.50
    3,184.06
    17,711,652
    Oct 13, 2020
    23.11
    23.45
    22.56
    23.06
    4,310.73
    17,376,577
    Oct 12, 2020
    25.16
    25.18
    22.87
    23.07
    7,893.12
    17,385,864
    Oct 11, 2020
    21.91
    23.38
    21.90
    23.13
    4,329.15
    17,429,887
    Oct 10, 2020
    22.68
    23.59
    20.76
    21.91
    16,678.11
    16,513,328
    Oct 09, 2020
    22.32
    23.24
    21.77
    22.68
    4,294.09
    17,093,160
    Oct 08, 2020
    21.63
    22.33
    21.01
    22.32
    6,539.53
    16,821,113
    Oct 07, 2020
    21.36
    21.97
    20.81
    21.63
    14,338.87
    16,303,228
    Oct 06, 2020
    23.34
    23.61
    20.90
    21.36
    18,725.04
    16,100,970
    Oct 05, 2020
    23.14
    23.34
    23.08
    23.34
    3,149.42
    17,589,284
    Oct 04, 2020
    23.12
    23.18
    22.86
    23.14
    2,301.05
    17,438,449
    Oct 03, 2020
    23.03
    23.23
    22.87
    23.12
    5,389.65
    17,423,467
    Oct 02, 2020
    23.12
    23.20
    22.67
    23.03
    2,188.17
    17,353,561
    Oct 01, 2020
    23.61
    24.43
    22.19
    23.12
    6,500.41
    17,426,864
    Sep 30, 2020
    22.97
    23.90
    22.28
    23.61
    6,978.93
    17,793,125
    Sep 29, 2020
    22.57
    23.16
    22.46
    22.97
    7,631.61
    17,314,352
    Sep 28, 2020
    22.54
    23.82
    22.25
    22.57
    7,935.86
    17,007,268
    Sep 27, 2020
    22.07
    22.64
    21.90
    22.54
    3,845.64
    16,991,671
    Sep 26, 2020
    21.42
    22.08
    21.37
    22.07
    4,709.89
    16,634,791
    Sep 25, 2020
    21.18
    21.92
    20.55
    21.42
    5,134.64
    16,146,119

Acerca de Obyte

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). The team claims that due to the absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open.

Obyte claims to be the first DAG-based cryptocurrency platform to support dApps. Due to the absence of miners and blocks, the team claims that there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain-based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms.

The team believes that Obyte is especially well suited for DeFi apps; some are already available on the platform, such as Discount Stablecoins (https://ostable.org), while some are being developed.

Other features include self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Precio de Obyte

Precio de Obyte$25.70 USD
ROI de Obyte
33.68%
Nivel de mercado#367
Cap. de Mercado$19,366,442 USD
Volumen de 24 horas$13,644.58 USD
Acciones en circulación753,681 GBYTE
Acciones totales1,000,000 GBYTE
Acciones máximas1,000,000 GBYTE
Máximos en todos los tiempos
$999.72 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$9.29 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$32.63 USD /
$9.32 USD
Máximos/mínimos en 90 días
$32.63 USD /
$17.53 USD
Máximos/mínimos en 30 días
$28.54 USD /
$20.55 USD
Máximos/mínimos en 7 días
$30.40 USD /
$24.75 USD
Máximos/mínimos en 24 horas
$27.68 USD /
$23.80 USD
Máximos/mínimos de ayer
$27.68 USD /
$23.80 USD
Apertura/cierre de ayer
$26.87 USD /
$26.95 USD
Cambio de ayer$0.083368 USD (0.31%)
Volumen de ayer$13,410.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.