Cap. de Mercado:
Obyte Obyte (GBYTE)
35.84 USD (0.67%)
0.00896429 BTC (-0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
24,333,963 USD
6,087 BTC
Volumen (24h)
7,163 USD
1.79 BTC
Acciones en circulación
679,008 GBYTE
Acciones totales
1,000,000 GBYTE

Datos antiguos por Obyte

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 35.33 36.26 35.21 36.23 7,563 24,598,674
21-02-2019 36.67 37.53 35.25 35.39 11,289 24,032,051
20-02-2019 36.64 37.94 35.59 36.68 6,275 24,908,871
19-02-2019 36.98 38.70 35.75 35.77 15,383 24,289,581
18-02-2019 34.34 37.32 33.89 36.94 13,133 25,082,799
17-02-2019 33.39 34.41 32.75 34.32 3,337 23,304,523
16-02-2019 32.93 34.02 31.77 33.39 15,219 22,670,762
15-02-2019 31.74 32.95 31.69 32.83 6,728 22,292,948
14-02-2019 31.23 31.84 31.17 31.70 6,080 21,524,242
13-02-2019 31.35 31.75 30.81 31.29 8,444 21,244,564
12-02-2019 31.05 31.55 30.17 31.36 6,890 21,290,326
11-02-2019 31.82 31.82 30.99 30.99 3,307 21,042,514
10-02-2019 31.67 31.84 30.71 31.84 2,748 21,617,425
09-02-2019 31.80 32.19 30.95 31.64 18,850 21,484,606
08-02-2019 29.11 31.80 29.04 31.80 5,821 21,591,542
07-02-2019 29.36 29.43 28.45 29.10 13,108 19,761,548
06-02-2019 30.13 30.29 27.17 29.35 25,338 19,931,293
05-02-2019 29.60 30.09 28.99 30.03 3,969 20,389,357
04-02-2019 30.00 30.32 28.96 29.70 5,994 20,166,791
03-02-2019 29.17 29.98 28.86 29.86 7,574 20,276,293
02-02-2019 28.85 29.56 28.38 29.16 4,578 19,801,538
01-02-2019 29.38 29.86 27.95 28.88 13,703 19,612,119
31-01-2019 31.24 31.61 29.43 29.65 6,450 20,130,419
30-01-2019 31.18 31.84 30.79 31.25 4,631 21,220,925
29-01-2019 29.83 31.53 29.23 31.16 12,273 21,156,833
28-01-2019 32.27 32.27 29.22 29.81 10,491 20,239,738
27-01-2019 33.17 34.69 31.54 32.24 25,602 21,894,610
26-01-2019 32.06 33.88 31.63 33.16 15,989 22,513,248
25-01-2019 32.67 32.97 30.25 32.07 20,554 21,772,435
24-01-2019 32.78 33.03 31.92 32.38 17,809 21,983,101
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 679,008 GBYTE in circulation. The last known price of Obyte is 35.84 USD and is up 0.67% over the last 24 hours. It is currently trading on 2 active market(s) with 7,163 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Obyte Price 35.84 USD
Market Rank #131
Cap. de Mercado 24,333,963 USD
24h Volume 7,163 USD
Acciones en circulación 679,008 GBYTE
Acciones totales 1,000,000 GBYTE
Acciones máximas Sin datos
Yesterday's Open / Close $35.33 USD / $36.23 USD
Yesterday's High / Low $36.26 USD / $35.21 USD
Yesterday's Change +0.896504 USD (+2.54%)
Yesterday's Volume $7,563 USD