×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,924Mercados:  20,532Cap. de Mercado:  $195,771,339,843Volumen de 24 horas:  $59,969,647,289Dominio BTC:  66.7%
Cap. de Mercado:  $195,771,339,843Volumen de 24 horas:  $59,969,647,289Dominio BTC:  66.7%Criptomonedas:  4,924Mercados:  20,532

Observer (OBSR)

$0.000505 USD (-0.84%)
0.00000007 BTC (-0.37%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $676,051 USD
    93.69570782 BTC
  • Volumen (24h)
    $0.252459 USD
    0.00003499 BTC
  • Acciones en circulación
    1,338,928,788 OBSR
  • Acciones totales
    11,286,112,539 OBSR
  • Historical data for Observer

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.000509
    0.000509
    0.000503
    0.000505
    0.252465
    676,065
    Dec 10, 2019
    0.000518
    0.000834
    0.000507
    0.000509
    0
    681,776
    Dec 09, 2019
    0.000833
    0.000839
    0.000518
    0.000833
    1,267.82
    1,115,360
    Dec 08, 2019
    0.000836
    0.000841
    0.000832
    0.000833
    0
    1,115,436
    Dec 07, 2019
    0.000830
    0.000852
    0.000810
    0.000836
    4.74
    1,119,631
    Dec 06, 2019
    0.000838
    0.000895
    0.000471
    0.000829
    85.33
    1,109,552
    Dec 05, 2019
    0.000825
    0.000909
    0.000811
    0.000832
    78.90
    1,114,580
    Dec 04, 2019
    0.000759
    0.000833
    0.000741
    0.000825
    245.14
    1,105,093
    Dec 03, 2019
    0.001062
    0.001066
    0.000562
    0.000759
    96.84
    1,016,767
    Dec 02, 2019
    0.001040
    0.001066
    0.000894
    0.001061
    134.49
    1,420,838
    Dec 01, 2019
    0.001078
    0.001089
    0.000367
    0.001043
    136.88
    1,397,008
    Nov 30, 2019
    0.001257
    0.001280
    0.000908
    0.001092
    393.20
    1,461,933
    Nov 29, 2019
    0.001259
    0.005016
    0.000949
    0.001257
    885.51
    1,683,238
    Nov 28, 2019
    0.001224
    0.001286
    0.001209
    0.001265
    742.12
    1,693,604
    Nov 27, 2019
    0.000980
    0.001261
    0.000963
    0.001233
    724.10
    1,650,801
    Nov 26, 2019
    0.000795
    0.001008
    0.000785
    0.000976
    437.93
    1,307,353
    Nov 25, 2019
    0.000824
    0.001097
    0.000787
    0.000806
    367.85
    1,079,073
    Nov 24, 2019
    0.000854
    0.000862
    0.000805
    0.000828
    251.46
    1,108,110
    Nov 23, 2019
    0.000585
    0.000862
    0.000578
    0.000843
    455.98
    1,128,216
    Nov 22, 2019
    0.000583
    0.000605
    0.000572
    0.000588
    389.81
    786,807
    Nov 21, 2019
    0.000597
    0.000630
    0.000578
    0.000583
    186.08
    781,021
    Nov 20, 2019
    0.000615
    0.000629
    0.000581
    0.000601
    176.36
    804,928
    Nov 19, 2019
    0.000599
    0.000635
    0.000588
    0.000615
    303.79
    824,059
    Nov 18, 2019
    0.000607
    0.000618
    0.000578
    0.000599
    355.88
    802,246
    Nov 17, 2019
    0.000609
    0.000628
    0.000570
    0.000605
    361.59
    810,673
    Nov 16, 2019
    0.000588
    0.000613
    0.000568
    0.000609
    383.06
    815,576
    Nov 15, 2019
    0.000602
    0.000610
    0.000551
    0.000577
    424.45
    772,461
    Nov 14, 2019
    0.000534
    0.000611
    0.000512
    0.000602
    378.12
    806,453
    Nov 13, 2019
    0.000565
    0.000592
    0.000508
    0.000532
    275.56
    711,735
    Nov 12, 2019
    0.000538
    0.000597
    0.000529
    0.000586
    369.15
    784,330

Acerca de Observer

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539.146 with 1,338,928,787.616 in circulation. The last known price of Observer is $0.000505 USD and is down -0.84% over the last 24 hours. It is currently trading on 2 active market(s) with $0.252459 traded over the last 24 hours. More information can be found at http://www.obsr.org.

Estadísticas de Observer

Observer Price
$0.000505 USD
Observer ROI
-79.23%
Nivel de mercado
#957
Cap. de Mercado
$676,051 USD
Volumen de 24 horas
$0.252459 USD
Acciones en circulación
1,338,928,788 OBSR
Acciones totales
11,286,112,539 OBSR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.005016 USD
(Nov 29, 2019)
Mínimos en todos los tiempos
$0.000367 USD
(Dec 01, 2019)
Máximos/mínimos en 52 semanas
$0.005016 USD /
$0.000367 USD
Máximos/mínimos en 90 días
$0.005016 USD /
$0.000367 USD
Máximos/mínimos en 30 días
$0.005016 USD /
$0.000367 USD
Máximos/mínimos en 7 días
$0.000895 USD /
$0.000471 USD
Máximos/mínimos en 24 horas
$0.000510 USD /
$0.000501 USD
Máximos/mínimos de ayer
$0.000509 USD /
$0.000503 USD
Apertura/cierre de ayer
$0.000509 USD /
$0.000505 USD
Cambio de ayer
$-0.000004 USD (-0.84%)
Volumen de ayer
$0.252465 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.