Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Observer Observer (OBSR)
0.003449 USD (-6.36%)
0.00000085 BTC (-6.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
395,519 USD
97.91 BTC
Acciones en circulación
? OBSR

Learn more about why circulating supply may be missing.

Acciones totales
11,277,515,229 OBSR

Datos antiguos por Observer

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.003676 0.003714 0.003595 0.003656 267,059 -
18-03-2019 0.003885 0.003905 0.003130 0.003674 252,338 -
17-03-2019 0.004084 0.004115 0.003841 0.003880 276,634 -
16-03-2019 0.003514 0.004109 0.003492 0.004104 299,913 -
15-03-2019 0.003437 0.003554 0.003420 0.003527 262,340 -
14-03-2019 0.003431 0.003478 0.003379 0.003426 317,869 -
13-03-2019 0.003408 0.003481 0.003210 0.003437 391,060 -
12-03-2019 0.003413 0.003442 0.003364 0.003410 383,932 -
11-03-2019 0.003380 0.003450 0.003155 0.003420 373,152 -
10-03-2019 0.003328 0.003441 0.003184 0.003362 365,657 -
09-03-2019 0.003229 0.003342 0.003208 0.003314 347,038 -
08-03-2019 0.003050 0.003252 0.002616 0.003236 359,242 -
07-03-2019 0.003043 0.003073 0.002931 0.003047 130,732 -
06-03-2019 0.003038 0.003077 0.002828 0.003043 124,248 -
05-03-2019 0.002521 0.003048 0.002508 0.003043 94,683 -
04-03-2019 0.003115 0.003129 0.002506 0.002519 95,247 -
03-03-2019 0.003124 0.003139 0.002623 0.003111 77,889 -
02-03-2019 0.003038 0.003136 0.003003 0.003127 77,511 -
01-03-2019 0.003077 0.003095 0.001622 0.003044 70,057 -
28-02-2019 0.002731 0.003177 0.002727 0.003080 98,276 -
27-02-2019 0.002697 0.003203 0.002643 0.002727 111,173 -
26-02-2019 0.003250 0.003327 0.002688 0.002694 111,122 -
25-02-2019 0.003156 0.003284 0.002761 0.003260 76,263 -
24-02-2019 0.003104 0.003535 0.002724 0.003150 61,989 -
23-02-2019 0.003074 0.003353 0.002941 0.003101 76,021 -
22-02-2019 0.003431 0.003457 0.003054 0.003078 107,889 -
21-02-2019 0.003639 0.003639 0.003056 0.003437 92,140 -
20-02-2019 0.003312 0.003640 0.003224 0.003640 122,073 -
19-02-2019 0.003014 0.003373 0.003007 0.003315 108,349 -
18-02-2019 0.002967 0.003220 0.002870 0.003011 101,067 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Observer

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,277,515,229 OBSR with ? OBSR in circulation. The last known price of Observer is 0.003449 USD and is down 6.36% over the last 24 hours. It is currently trading on 3 active market(s) with 395,519 USD traded over the last 24 hours. More information can be found at http://www.obsr.org.
Observer Price 0.003449 USD
Market Rank #1835
Cap. de Mercado Sin datos
24h Volume 395,519 USD
Acciones en circulación Sin datos
Acciones totales 11,277,515,229 OBSR
Acciones máximas Sin datos
Yesterday's Open / Close $0.003676 USD / $0.003656 USD
Yesterday's High / Low $0.003714 USD / $0.003595 USD
Yesterday's Change -2.1e-05 USD (-0.56%)
Yesterday's Volume $267,059 USD