Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Oasis City Oasis City (OSC)
0.051449 USD (0.00%)
0.00000627 BTC (0.00%)
0.00028297 ETH (0.00%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
124,017,895 USD
15,105 BTC
682,090 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
2,410,503,367 OSC
Acciones totales
12,000,000,000 OSC

Datos antiguos por Oasis City

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.051449 0.051449 0.051449 0.051449 - 124,017,895
21-10-2019 0.051449 0.051449 0.051449 0.051449 - 123,991,964
20-10-2019 0.051449 0.051449 0.051449 0.051449 - 123,991,964
19-10-2019 0.051449 0.051449 0.051449 0.051449 - 123,991,964
18-10-2019 0.051449 0.051449 0.051449 0.051449 - 123,991,964
17-10-2019 0.051449 0.051449 0.051449 0.051449 - 114,695,471
16-10-2019 0.051449 0.051449 0.051449 0.051449 - 114,667,185
15-10-2019 0.051449 0.051449 0.051449 0.051449 - 115,304,212
14-10-2019 0.051449 0.051449 0.051449 0.051449 - 115,171,365
13-10-2019 0.051449 0.051449 0.051449 0.051449 - 114,751,783
12-10-2019 0.051449 0.051449 0.051449 0.051449 - 114,751,783
11-10-2019 0.051449 0.051449 0.051449 0.051449 - 114,751,783
10-10-2019 0.051449 0.051449 0.051449 0.051449 - 114,164,177
09-10-2019 0.051591 0.051665 0.051352 0.051449 - 114,142,908
08-10-2019 0.052190 0.056804 0.047834 0.051591 77,775 114,458,689
07-10-2019 0.057072 0.066601 0.045383 0.050897 75,817 112,756,117
06-10-2019 0.063329 0.066381 0.048227 0.058122 52,947 128,184,086
05-10-2019 0.058172 0.070700 0.044966 0.063172 51,991 138,664,029
04-10-2019 0.052917 0.068760 0.044005 0.058172 130,037 127,684,061
03-10-2019 0.055938 0.064292 0.041401 0.053486 46,606 116,914,655
02-10-2019 0.052853 0.065502 0.045883 0.055938 66,056 122,273,599
01-10-2019 0.041062 0.058112 0.037162 0.052853 175,924 115,530,218
30-09-2019 0.042799 0.044002 0.031333 0.040782 263,640 89,145,566
29-09-2019 0.045706 0.046551 0.041604 0.042799 404,237 91,862,204
28-09-2019 0.044516 0.047158 0.043760 0.045694 472,589 97,509,600
27-09-2019 0.042474 0.045733 0.040951 0.044295 497,436 94,523,571
26-09-2019 0.041500 0.044935 0.040055 0.042546 538,474 90,411,438
25-09-2019 0.041324 0.043054 0.039745 0.041845 593,500 88,881,434
24-09-2019 0.045716 0.046013 0.041271 0.041311 469,651 87,725,286
23-09-2019 0.046786 0.049378 0.045366 0.045709 684,273 97,065,332
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Oasis City

Oasis City (OSC) is a cryptocurrency token and operates on the Ethereum platform. Oasis City has a current supply of 12,000,000,000 OSC with 2,410,503,367 OSC in circulation. The last known price of Oasis City is 0.051449 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.oasiscity.io/en/.
Estadísticas de Oasis City
Precio de Oasis City 0.051449 USD
ROI de Oasis City +802.61%
Nivel de mercado #206
Cap. de Mercado 124,017,895 USD
Volumen de 24 horas Sin datos
Acciones en circulación 2,410,503,367 OSC
Acciones totales 12,000,000,000 OSC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.078231 USD
(10-09-2019)
Mínimos en todos los tiempos 0.024968 USD
(30-08-2019)
Máximos/mínimos en 52 semanas 0.078231 USD /
0.024968 USD
Máximos/mínimos en 90 días 0.078231 USD /
0.024968 USD
Máximos/mínimos en 30 días 0.070700 USD /
0.031333 USD
Máximos/mínimos en 7 días 0.051449 USD /
0.051449 USD
Máximos/mínimos en 24 horas 0.051449 USD /
0.051449 USD
Máximos/mínimos de ayer 0.051449 USD /
0.051449 USD
Apertura/cierre de ayer 0.051449 USD /
0.051449 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)