Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Nyerium Nyerium (NYEX)
0.001049 USD (-13.18%)
0.00000020 BTC (-13.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
20,801 USD
4 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
19,831,109 NYEX
Acciones totales
25,024,624 NYEX

Datos antiguos por Nyerium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.001412 0.001425 0.000994 0.001215 1 24,095
17-04-2019 0.000961 0.001496 0.000960 0.001412 26 27,989
16-04-2019 0.000926 0.001032 0.000858 0.000961 4 19,038
15-04-2019 0.001338 0.001435 0.000873 0.000926 44 18,334
14-04-2019 0.001843 0.002045 0.000881 0.001338 249 26,487
13-04-2019 0.000864 0.002042 0.000861 0.001843 61 36,483
12-04-2019 0.000881 0.000916 0.000856 0.000864 0 17,087
11-04-2019 0.000931 0.000953 0.000843 0.000882 3 17,437
10-04-2019 0.000935 0.000971 0.000884 0.000931 10 18,397
09-04-2019 0.001126 0.001247 0.000627 0.000935 36 18,479
08-04-2019 0.001076 0.001129 0.001065 0.001126 528 22,250
07-04-2019 0.001108 0.001121 0.001033 0.001081 1,067 21,344
06-04-2019 0.001163 0.001166 0.001050 0.001109 1,076 21,890
05-04-2019 0.001062 0.001174 0.001050 0.001163 1,050 22,954
04-04-2019 0.001089 0.001207 0.001042 0.001062 1,214 20,958
03-04-2019 0.000821 0.001282 0.000770 0.001096 1,284 21,606
02-04-2019 0.000722 0.000897 0.000676 0.000820 768 16,173
01-04-2019 0.000693 0.000831 0.000569 0.000721 553 14,208
31-03-2019 0.000719 0.000846 0.000686 0.000740 692 14,568
30-03-2019 0.000787 0.001063 0.000578 0.000719 615 14,164
29-03-2019 0.000762 0.000870 0.000613 0.000789 470 15,531
28-03-2019 0.000706 0.001161 0.000696 0.000762 483 14,998
27-03-2019 0.000689 0.000714 0.000687 0.000706 204 13,895
26-03-2019 0.000688 0.000696 0.000678 0.000692 198 13,610
25-03-2019 0.000697 0.000735 0.000680 0.000691 209 13,578
24-03-2019 0.000498 0.000718 0.000435 0.000696 218 13,677
23-03-2019 0.000728 0.000729 0.000439 0.000498 132 9,782
22-03-2019 0.000724 0.001242 0.000613 0.000727 247 14,280
21-03-2019 0.000653 0.001253 0.000476 0.000724 682 14,213
20-03-2019 0.000704 0.000759 0.000643 0.000652 453 12,796
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nyerium

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 25,024,624 NYEX with 19,831,109 NYEX in circulation. The last known price of Nyerium is 0.001049 USD and is down 13.18% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://nyex.site/.
Nyerium Statistics
Nyerium Price 0.001049 USD
Nyerium ROI -62.66%
Market Rank #1668
Cap. de Mercado 20,801 USD
24 Hour Volume 1 USD
Acciones en circulación 19,831,109 NYEX
Acciones totales 25,024,624 NYEX
Acciones máximas Sin datos
All Time High 0.007471 USD
(22-08-2018)
All Time Low 0.000231 USD
(25-01-2019)
52 Week High / Low 0.007471 USD /
0.000231 USD
90 Day High / Low 0.002045 USD /
0.000231 USD
30 Day High / Low 0.002045 USD /
0.000435 USD
7 Day High / Low 0.002045 USD /
0.000856 USD
24 Hour High / Low 0.001221 USD /
0.000990 USD
Yesterday's High / Low 0.001425 USD /
0.000994 USD
Yesterday's Open / Close 0.001412 USD /
0.001215 USD
Yesterday's Change $-0.000197 USD (-13.94%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)