Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NULS NULS (NULS)
1.02 USD (2.09%)
0.00011135 BTC (2.67%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
72,450,862 USD
7,906 BTC
Volumen (24h)
14,238,860 USD
1,554 BTC
Acciones en circulación
71,000,719 NULS
Acciones totales
104,687,286 NULS

Datos antiguos por NULS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 1.01 1.06 0.971513 0.978430 14,752,293 69,466,162
17-06-2019 0.965448 1.02 0.956847 1.02 13,538,249 72,052,224
16-06-2019 0.988255 1.06 0.950928 0.965796 15,921,717 68,542,804
15-06-2019 1.03 1.06 0.979749 0.988255 22,615,934 70,123,244
14-06-2019 0.900677 1.12 0.869252 1.04 49,136,011 73,448,999
13-06-2019 0.887423 0.921782 0.870886 0.899527 14,154,360 63,802,834
12-06-2019 0.937558 0.954177 0.879403 0.887404 12,901,706 62,930,531
11-06-2019 0.967585 0.991490 0.890912 0.935482 20,641,279 66,327,162
10-06-2019 0.896491 1.03 0.865783 0.965614 36,289,003 69,415,666
09-06-2019 0.787612 0.923424 0.770157 0.895164 13,760,858 64,338,943
08-06-2019 0.791080 0.806466 0.780042 0.787590 7,634,088 56,596,446
07-06-2019 0.759020 0.806711 0.752760 0.790942 5,024,307 56,826,302
06-06-2019 0.771257 0.809279 0.724474 0.756828 9,074,144 54,364,986
05-06-2019 0.722110 0.794261 0.721463 0.771289 9,662,048 55,392,193
04-06-2019 0.750487 0.760633 0.704588 0.722249 6,547,813 51,860,263
03-06-2019 0.793817 0.808878 0.748151 0.751190 9,394,183 53,928,086
02-06-2019 0.779680 0.807018 0.777587 0.793256 5,947,949 56,936,851
01-06-2019 0.781307 0.795294 0.765146 0.779680 7,535,829 55,950,915
31-05-2019 0.746699 0.796287 0.733683 0.780905 11,656,362 56,028,159
30-05-2019 0.787199 0.836188 0.743636 0.746699 6,678,142 53,563,976
29-05-2019 0.783993 0.800653 0.744628 0.786789 6,359,317 56,429,013
28-05-2019 0.779532 0.827283 0.772886 0.785020 7,557,925 56,291,425
27-05-2019 0.772887 0.797968 0.761932 0.778836 8,365,079 55,834,834
26-05-2019 0.770311 0.782355 0.741198 0.772323 3,872,373 55,357,019
25-05-2019 0.753359 0.814854 0.752786 0.770311 6,683,472 55,202,270
24-05-2019 0.764302 0.846164 0.747057 0.753359 14,125,897 53,976,931
23-05-2019 0.715812 0.767923 0.688353 0.763564 6,849,049 54,697,496
22-05-2019 0.741911 0.770783 0.701704 0.715445 8,410,738 51,239,949
21-05-2019 0.697089 0.759709 0.690001 0.741985 15,031,605 53,129,639
20-05-2019 0.715773 0.715773 0.679055 0.698801 7,726,456 50,025,045
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

Estadísticas de NULS
Precio de NULS 1.02 USD
ROI de NULS +937.23%
Nivel de mercado #94
Cap. de Mercado 72,450,862 USD
Volumen de 24 horas 14,238,860 USD
Acciones en circulación 71,000,719 NULS
Acciones totales 104,687,286 NULS
Acciones máximas Sin datos
Máximos en todos los tiempos 8.54 USD
(10-01-2018)
Mínimos en todos los tiempos 0.094801 USD
(28-10-2017)
Máximos/mínimos en 52 semanas 2.91 USD /
0.365561 USD
Máximos/mínimos en 90 días 1.12 USD /
0.553839 USD
Máximos/mínimos en 30 días 1.12 USD /
0.688353 USD
Máximos/mínimos en 7 días 1.12 USD /
0.869252 USD
Máximos/mínimos en 24 horas 1.04 USD /
0.971513 USD
Máximos/mínimos de ayer 1.06 USD /
0.971513 USD
Apertura/cierre de ayer 1.01 USD /
0.978430 USD
Cambio de ayer $-0.035979 USD (-3.55%)
Volumen de ayer $14,752,293 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)