×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,137Mercados:  20,684Cap. de Mercado:  $281,078,977,304Volumen de 24 horas:  $158,306,506,540Dominio BTC:  62.6%
Cap. de Mercado:  $281,078,977,304Volumen de 24 horas:  $158,306,506,540Dominio BTC:  62.6%Criptomonedas:  5,137Mercados:  20,684

NULS (NULS)

$0.321261 USD (-7.42%)
0.00003332 BTC (-2.80%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $23,699,601 USD
    2,458 BTC
  • Volumen (24h)
    $4,605,662 USD
    477.68588591 BTC
  • Acciones en circulación
    73,770,500 NULS
  • Acciones totales
    105,838,574 NULS
  • Acciones máximas
    210,000,000 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.324160
    0.352571
    0.313624
    0.346145
    4,438,602
    25,535,325
    Feb 17, 2020
    0.340521
    0.341898
    0.304876
    0.324174
    5,015,388
    23,914,449
    Feb 16, 2020
    0.369496
    0.384627
    0.322997
    0.340840
    5,977,749
    25,143,903
    Feb 15, 2020
    0.427688
    0.431002
    0.355786
    0.369496
    6,024,668
    27,257,906
    Feb 14, 2020
    0.390094
    0.430920
    0.387448
    0.427688
    6,609,161
    31,550,780
    Feb 13, 2020
    0.397063
    0.411225
    0.385486
    0.390457
    6,400,746
    28,804,209
    Feb 12, 2020
    0.365323
    0.399728
    0.363797
    0.396866
    5,765,379
    29,276,996
    Feb 11, 2020
    0.346337
    0.368773
    0.338077
    0.365262
    4,532,423
    26,945,525
    Feb 10, 2020
    0.361832
    0.365441
    0.342101
    0.346334
    3,583,871
    25,549,209
    Feb 09, 2020
    0.345051
    0.380563
    0.340822
    0.362502
    4,712,528
    26,741,928
    Feb 08, 2020
    0.345639
    0.348751
    0.332467
    0.345667
    2,922,626
    25,500,002
    Feb 07, 2020
    0.355941
    0.365120
    0.339927
    0.345346
    4,365,186
    25,476,371
    Feb 06, 2020
    0.341786
    0.366340
    0.338608
    0.355973
    3,612,156
    26,260,283
    Feb 05, 2020
    0.328837
    0.344464
    0.324257
    0.341691
    3,667,453
    25,206,705
    Feb 04, 2020
    0.303137
    0.339087
    0.302611
    0.328532
    3,953,147
    24,236,006
    Feb 03, 2020
    0.307203
    0.310828
    0.298597
    0.303052
    2,517,652
    22,356,325
    Feb 02, 2020
    0.291487
    0.313646
    0.286581
    0.307203
    3,278,139
    22,662,482
    Feb 01, 2020
    0.281752
    0.293483
    0.281407
    0.290710
    2,587,064
    21,445,814
    Jan 31, 2020
    0.278315
    0.289616
    0.275201
    0.281635
    2,725,856
    20,776,386
    Jan 30, 2020
    0.270299
    0.289772
    0.268824
    0.277784
    2,615,516
    20,492,262
    Jan 29, 2020
    0.272802
    0.275979
    0.264834
    0.270380
    2,177,466
    19,946,066
    Jan 28, 2020
    0.271248
    0.273189
    0.263258
    0.272735
    1,958,385
    20,119,768
    Jan 27, 2020
    0.268222
    0.274885
    0.263216
    0.270727
    2,219,359
    19,971,673
    Jan 26, 2020
    0.259144
    0.269553
    0.257106
    0.267787
    2,013,464
    19,754,811
    Jan 25, 2020
    0.267621
    0.268009
    0.255918
    0.259174
    1,702,787
    19,119,359
    Jan 24, 2020
    0.258270
    0.268994
    0.246377
    0.267317
    2,224,829
    19,720,090
    Jan 23, 2020
    0.275185
    0.276917
    0.257190
    0.258216
    2,091,815
    19,048,752
    Jan 22, 2020
    0.266523
    0.280271
    0.265421
    0.275154
    2,370,948
    20,298,281
    Jan 21, 2020
    0.263510
    0.272190
    0.260221
    0.265894
    1,954,034
    19,615,128
    Jan 20, 2020
    0.259588
    0.266195
    0.253497
    0.263447
    1,893,150
    19,434,625
    Jan 19, 2020
    0.275937
    0.279108
    0.247803
    0.260119
    1,993,320
    19,189,088

Acerca de NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

Estadísticas de NULS

NULS Price
$0.321261 USD
NULS ROI
225.47%
Nivel de mercado
#151
Cap. de Mercado
$23,699,601 USD
Volumen de 24 horas
$4,605,662 USD
Acciones en circulación
73,770,500 NULS
Acciones totales
105,838,574 NULS
Acciones máximas
210,000,000 NULS
Máximos en todos los tiempos
$8.54 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.094801 USD
(Oct 28, 2017)
Máximos/mínimos en 52 semanas
$1.12 USD /
$0.217006 USD
Máximos/mínimos en 90 días
$0.431002 USD /
$0.217006 USD
Máximos/mínimos en 30 días
$0.431002 USD /
$0.246377 USD
Máximos/mínimos en 7 días
$0.431002 USD /
$0.304876 USD
Máximos/mínimos en 24 horas
$0.348435 USD /
$0.320198 USD
Máximos/mínimos de ayer
$0.352571 USD /
$0.313624 USD
Apertura/cierre de ayer
$0.324160 USD /
$0.346145 USD
Cambio de ayer
$0.021985 USD (6.78%)
Volumen de ayer
$4,438,602 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.