Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
NULS NULS (NULS)
0.826213 USD (-6.42%)
0.00015762 BTC (-5.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
57,252,907 USD
10,922 BTC
Volumen (24h)
5,091,290 USD
971.30 BTC
Acciones en circulación
69,295,593 NULS
Acciones totales
103,887,770 NULS

Datos antiguos por NULS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.872551 0.899169 0.864836 0.893115 7,949,545 61,879,284
19-04-2019 0.875672 0.891276 0.851566 0.872551 5,347,946 60,442,285
18-04-2019 0.903355 0.916869 0.870461 0.875841 5,631,290 60,658,205
17-04-2019 0.859800 0.924596 0.857473 0.904133 11,871,663 62,605,374
16-04-2019 0.851682 0.888131 0.823669 0.860902 20,484,153 59,600,127
15-04-2019 0.816079 0.934273 0.815157 0.850882 103,674,212 58,889,245
14-04-2019 0.805985 0.826109 0.793606 0.816079 3,841,992 56,472,817
13-04-2019 0.835857 0.844468 0.798766 0.805985 4,036,133 55,763,283
12-04-2019 0.808308 0.846075 0.764810 0.835857 5,132,473 57,818,612
11-04-2019 0.924677 0.924698 0.772138 0.808365 14,173,672 55,905,841
10-04-2019 0.925447 0.948960 0.892676 0.924054 17,941,788 64,818,141
09-04-2019 0.918673 0.927954 0.873238 0.923232 23,092,169 64,286,265
08-04-2019 0.947561 0.970255 0.867371 0.918673 17,535,993 63,955,536
07-04-2019 0.948035 0.966144 0.927715 0.947108 5,618,176 65,921,874
06-04-2019 0.920404 0.990031 0.916881 0.948533 12,206,378 66,007,373
05-04-2019 0.894384 0.928216 0.892985 0.920578 3,813,825 64,049,384
04-04-2019 0.899367 0.951776 0.871257 0.895561 6,571,701 62,295,786
03-04-2019 0.968223 1.01 0.858318 0.899456 11,949,723 62,554,465
02-04-2019 0.894503 1.03 0.866362 0.967722 22,990,734 67,281,285
01-04-2019 0.840757 0.900720 0.833916 0.893919 11,097,472 62,144,206
31-03-2019 0.799839 0.920934 0.777634 0.838940 28,639,723 58,310,677
30-03-2019 0.760486 0.803961 0.729705 0.799839 14,233,390 55,581,293
29-03-2019 0.762541 0.765684 0.729209 0.758407 20,281,558 52,690,448
28-03-2019 0.743015 0.786391 0.710660 0.762541 44,352,296 50,678,937
27-03-2019 0.633693 0.796179 0.630270 0.743015 87,367,327 49,371,477
26-03-2019 0.614803 0.633585 0.609797 0.630056 9,512,238 40,710,490
25-03-2019 0.635233 0.646476 0.607058 0.616950 10,466,137 39,847,888
24-03-2019 0.645049 0.652475 0.632851 0.634447 9,008,851 40,975,784
23-03-2019 0.677245 0.708517 0.632785 0.646021 22,525,982 41,713,949
22-03-2019 0.554660 0.733352 0.553839 0.674354 27,824,462 43,528,375
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS Statistics
NULS Price 0.826213 USD
NULS ROI +739.82%
Market Rank #91
Cap. de Mercado 57,252,907 USD
24 Hour Volume 5,091,290 USD
Acciones en circulación 69,295,593 NULS
Acciones totales 103,887,770 NULS
Acciones máximas Sin datos
All Time High 8.54 USD
(10-01-2018)
All Time Low 0.094801 USD
(28-10-2017)
52 Week High / Low 5.49 USD /
0.365561 USD
90 Day High / Low 1.03 USD /
0.365561 USD
30 Day High / Low 1.03 USD /
0.607058 USD
7 Day High / Low 0.934273 USD /
0.807825 USD
24 Hour High / Low 0.907018 USD /
0.818004 USD
Yesterday's High / Low 0.899169 USD /
0.864836 USD
Yesterday's Open / Close 0.872551 USD /
0.893115 USD
Yesterday's Change $0.020565 USD (+2.36%)
Yesterday's Volume $7,949,545 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)