Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NULS NULS (NULS)
0.354010 USD (2.56%)
0.00004267 BTC (2.72%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
26,115,499 USD
3,148 BTC
Volumen (24h)
3,541,690 USD
426.94 BTC
Acciones en circulación
73,770,500 NULS
Acciones totales
105,838,574 NULS

Datos antiguos por NULS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.351154 0.354131 0.340828 0.347113 1,875,550 25,606,691
13-10-2019 0.361753 0.363977 0.344519 0.351154 1,903,016 25,904,827
12-10-2019 0.351347 0.368638 0.346511 0.361805 2,391,688 26,690,570
11-10-2019 0.366070 0.366665 0.347085 0.350746 2,682,403 25,874,672
10-10-2019 0.383693 0.384599 0.365333 0.366241 2,142,201 27,017,816
09-10-2019 0.373427 0.399119 0.369602 0.383929 2,480,330 28,322,628
08-10-2019 0.375521 0.377345 0.367165 0.373427 1,362,237 27,547,914
07-10-2019 0.370240 0.377212 0.349594 0.375158 2,021,294 27,675,590
06-10-2019 0.380494 0.383115 0.366665 0.370196 2,115,311 27,309,523
05-10-2019 0.385003 0.396207 0.372289 0.380725 2,004,564 28,086,289
04-10-2019 0.370030 0.386538 0.364265 0.385003 1,793,413 28,401,846
03-10-2019 0.370197 0.377344 0.361177 0.369929 1,594,567 27,289,856
02-10-2019 0.376538 0.376780 0.360200 0.370100 1,659,282 27,302,446
01-10-2019 0.363677 0.402446 0.359661 0.376581 7,194,148 27,780,587
30-09-2019 0.340119 0.375929 0.328826 0.363093 7,082,694 26,785,547
29-09-2019 0.348145 0.350941 0.331606 0.340240 1,895,087 25,099,686
28-09-2019 0.342934 0.359185 0.337361 0.347737 2,128,496 25,652,750
27-09-2019 0.330378 0.343838 0.318818 0.342913 3,734,014 25,296,842
26-09-2019 0.343120 0.352491 0.302411 0.328800 3,558,399 24,255,762
25-09-2019 0.335366 0.353075 0.326703 0.343337 3,396,076 25,328,120
24-09-2019 0.402684 0.402684 0.299964 0.336337 2,980,882 24,811,759
23-09-2019 0.417834 0.419940 0.401189 0.402858 2,280,953 29,719,044
22-09-2019 0.421757 0.421757 0.406753 0.417689 3,574,246 30,813,142
21-09-2019 0.432550 0.437623 0.419309 0.420492 2,299,903 31,019,901
20-09-2019 0.432953 0.443441 0.422795 0.431714 3,130,351 31,847,782
19-09-2019 0.455727 0.455727 0.415064 0.433398 4,699,694 31,971,985
18-09-2019 0.446879 0.465946 0.441017 0.455359 3,688,726 33,592,028
17-09-2019 0.421571 0.474495 0.419890 0.447275 4,261,989 32,995,683
16-09-2019 0.421016 0.426330 0.409930 0.421466 2,872,361 31,091,750
15-09-2019 0.413262 0.427984 0.413041 0.420438 2,154,743 31,015,887
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NULS

NULS (NULS) is a cryptocurrency. Users are able to generate NULS through the process of mining. NULS has a current supply of 105,838,574 NULS with 73,770,500 NULS in circulation. The last known price of NULS is 0.354010 USD and is up 2.56% over the last 24 hours. It is currently trading on 30 active market(s) with 3,541,690 USD traded over the last 24 hours. More information can be found at https://nuls.io/.
Estadísticas de NULS
Precio de NULS 0.354010 USD
ROI de NULS +259.84%
Nivel de mercado #123
Cap. de Mercado 26,115,499 USD
Volumen de 24 horas 3,541,690 USD
Acciones en circulación 73,770,500 NULS
Acciones totales 105,838,574 NULS
Acciones máximas Sin datos
Máximos en todos los tiempos 8.54 USD
(10-01-2018)
Mínimos en todos los tiempos 0.094801 USD
(28-10-2017)
Máximos/mínimos en 52 semanas 1.28 USD /
0.299964 USD
Máximos/mínimos en 90 días 0.618430 USD /
0.299964 USD
Máximos/mínimos en 30 días 0.474495 USD /
0.299964 USD
Máximos/mínimos en 7 días 0.399119 USD /
0.340828 USD
Máximos/mínimos en 24 horas 0.358225 USD /
0.340828 USD
Máximos/mínimos de ayer 0.354131 USD /
0.340828 USD
Apertura/cierre de ayer 0.351154 USD /
0.347113 USD
Cambio de ayer $-0.004041 USD (-1.15%)
Volumen de ayer $1,875,550 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)