Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NULS NULS (NULS)
0.437551 USD (-2.60%)
0.00004045 BTC (-5.09%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,911,748 USD
2,950 BTC
Volumen (24h)
1,624,836 USD
150.20 BTC
Acciones en circulación
72,932,645 NULS
Acciones totales
105,534,498 NULS

Datos antiguos por NULS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.453097 0.458188 0.443845 0.455957 1,725,982 33,252,318
18-08-2019 0.467014 0.482115 0.448518 0.453105 2,263,109 33,038,137
17-08-2019 0.423841 0.489039 0.421324 0.467285 2,921,334 34,065,715
16-08-2019 0.404753 0.448316 0.385358 0.424189 2,923,669 30,918,073
15-08-2019 0.379753 0.405247 0.362081 0.401999 1,332,621 29,295,191
14-08-2019 0.420872 0.422075 0.375712 0.380552 1,743,549 27,727,074
13-08-2019 0.434882 0.435089 0.414616 0.420872 1,969,564 30,659,053
12-08-2019 0.440726 0.445295 0.432298 0.434321 1,885,402 31,632,801
11-08-2019 0.431519 0.449206 0.429887 0.440999 2,342,072 32,113,155
10-08-2019 0.427026 0.441208 0.419063 0.431218 1,911,152 31,826,235
09-08-2019 0.470516 0.472060 0.426348 0.427026 2,192,652 31,511,034
08-08-2019 0.501414 0.502123 0.463946 0.470801 2,520,603 34,734,831
07-08-2019 0.501061 0.512975 0.496632 0.501414 2,731,612 36,986,624
06-08-2019 0.532633 0.535021 0.495610 0.501356 2,443,525 36,975,456
05-08-2019 0.553117 0.559755 0.531294 0.532284 2,180,350 39,249,197
04-08-2019 0.513575 0.583877 0.513095 0.553155 3,020,771 40,781,934
03-08-2019 0.509307 0.525111 0.508042 0.512626 1,493,486 37,786,040
02-08-2019 0.502786 0.524930 0.498285 0.509552 1,701,165 37,552,393
01-08-2019 0.528826 0.532279 0.491605 0.502893 2,728,350 37,054,774
31-07-2019 0.523635 0.533246 0.519309 0.528773 1,615,387 38,954,433
30-07-2019 0.523933 0.529691 0.509070 0.523846 1,954,081 38,584,342
29-07-2019 0.533967 0.541963 0.521908 0.524088 1,756,310 38,594,949
28-07-2019 0.533374 0.542227 0.511967 0.537706 2,241,829 39,590,509
27-07-2019 0.578552 0.581926 0.526515 0.532992 2,641,764 39,236,023
26-07-2019 0.561952 0.587808 0.553812 0.578552 2,901,087 42,581,366
25-07-2019 0.563496 0.585209 0.559950 0.562207 2,857,625 41,370,685
24-07-2019 0.553641 0.572353 0.530444 0.562658 2,323,333 41,396,233
23-07-2019 0.591773 0.595294 0.549009 0.553641 2,121,138 40,725,218
22-07-2019 0.593541 0.608390 0.571384 0.592180 2,346,413 43,552,044
21-07-2019 0.601309 0.612515 0.577800 0.593397 2,631,182 43,633,413
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

Estadísticas de NULS
Precio de NULS 0.437551 USD
ROI de NULS +344.76%
Nivel de mercado #116
Cap. de Mercado 31,911,748 USD
Volumen de 24 horas 1,624,836 USD
Acciones en circulación 72,932,645 NULS
Acciones totales 105,534,498 NULS
Acciones máximas Sin datos
Máximos en todos los tiempos 8.54 USD
(10-01-2018)
Mínimos en todos los tiempos 0.094801 USD
(28-10-2017)
Máximos/mínimos en 52 semanas 1.91 USD /
0.362081 USD
Máximos/mínimos en 90 días 1.12 USD /
0.362081 USD
Máximos/mínimos en 30 días 0.608390 USD /
0.362081 USD
Máximos/mínimos en 7 días 0.489039 USD /
0.362081 USD
Máximos/mínimos en 24 horas 0.458188 USD /
0.437510 USD
Máximos/mínimos de ayer 0.458188 USD /
0.443845 USD
Apertura/cierre de ayer 0.453097 USD /
0.455957 USD
Cambio de ayer $0.002859 USD (+0.63%)
Volumen de ayer $1,725,982 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)