×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,941Mercados:  20,595Cap. de Mercado:  $193,192,679,549Volumen de 24 horas:  $58,497,928,106Dominio BTC:  66.5%
Cap. de Mercado:  $193,192,679,549Volumen de 24 horas:  $58,497,928,106Dominio BTC:  66.5%Criptomonedas:  4,941Mercados:  20,595

NPCoin (NPC)

$0.049377 USD (0.08%)
0.00000697 BTC (1.13%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,577,742 USD
    504.88171596 BTC
  • Volumen (24h)
    $14,316.83 USD
    2.02035391 BTC
  • Acciones en circulación
    72,457,335 NPC
  • Acciones totales
    150,000,000 NPC
  • Historical data for NPCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.048751
    0.049581
    0.047872
    0.049266
    2,534.91
    3,569,692
    Dec 14, 2019
    0.047364
    0.049785
    0.046456
    0.048751
    1,654.12
    3,532,361
    Dec 13, 2019
    0.045990
    0.049846
    0.045894
    0.047363
    1,687.27
    3,431,821
    Dec 12, 2019
    0.049422
    0.049840
    0.045380
    0.045997
    1,664.68
    3,332,797
    Dec 11, 2019
    0.046007
    0.049937
    0.045889
    0.049411
    991.16
    3,580,188
    Dec 10, 2019
    0.048437
    0.049938
    0.045612
    0.046007
    606.64
    3,333,546
    Dec 09, 2019
    0.049535
    0.050038
    0.048280
    0.048428
    1,445.46
    3,508,958
    Dec 08, 2019
    0.047182
    0.052400
    0.045298
    0.049523
    4,608.08
    3,588,270
    Dec 07, 2019
    0.049378
    0.049707
    0.046935
    0.047182
    844.55
    3,418,653
    Dec 06, 2019
    0.044930
    0.049595
    0.044370
    0.049371
    1,166.55
    3,577,268
    Dec 05, 2019
    0.041949
    0.050515
    0.041817
    0.044931
    2,042.22
    3,255,598
    Dec 04, 2019
    0.041725
    0.043346
    0.039856
    0.041949
    751.66
    3,039,487
    Dec 03, 2019
    0.044561
    0.045069
    0.040885
    0.041729
    264.39
    3,023,563
    Dec 02, 2019
    0.044061
    0.051397
    0.039072
    0.044513
    4,543.66
    3,225,327
    Dec 01, 2019
    0.044916
    0.044916
    0.041042
    0.044063
    304.98
    3,192,680
    Nov 30, 2019
    0.048095
    0.048220
    0.042635
    0.044906
    805.41
    3,253,740
    Nov 29, 2019
    0.037864
    0.053433
    0.037824
    0.048095
    7,729.60
    3,484,839
    Nov 28, 2019
    0.046600
    0.052882
    0.037175
    0.037270
    9,231.92
    2,700,452
    Nov 27, 2019
    0.042742
    0.049150
    0.034968
    0.046568
    3,718.37
    3,374,174
    Nov 26, 2019
    0.029188
    0.046676
    0.029112
    0.043215
    8,905.69
    3,131,279
    Nov 25, 2019
    0.028789
    0.032265
    0.026741
    0.029205
    444.04
    2,116,081
    Nov 24, 2019
    0.031439
    0.031458
    0.027767
    0.028719
    802.71
    2,080,919
    Nov 23, 2019
    0.031416
    0.032614
    0.030872
    0.031438
    828.40
    2,277,936
    Nov 22, 2019
    0.034452
    0.034574
    0.030533
    0.031410
    246.28
    2,275,896
    Nov 21, 2019
    0.035583
    0.036758
    0.033330
    0.034452
    491.98
    2,496,274
    Nov 20, 2019
    0.036102
    0.038193
    0.034854
    0.035583
    703.54
    2,578,250
    Nov 19, 2019
    0.036805
    0.037967
    0.035815
    0.036102
    491.35
    2,615,847
    Nov 18, 2019
    0.042758
    0.042819
    0.036716
    0.036785
    2,994.94
    2,665,344
    Nov 17, 2019
    0.037273
    0.043395
    0.036906
    0.042746
    1,278.85
    3,097,278
    Nov 16, 2019
    0.035386
    0.042760
    0.035293
    0.037273
    829.17
    2,700,679

Acerca de NPCoin

NPC was created to serve as a utility coin for daily usage, especially in the ASEAN Region.

Estadísticas de NPCoin

NPCoin Price
$0.049377 USD
NPCoin ROI
-50.62%
Nivel de mercado
#485
Cap. de Mercado
$3,577,742 USD
Volumen de 24 horas
$14,316.83 USD
Acciones en circulación
72,457,335 NPC
Acciones totales
150,000,000 NPC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.081428 USD
(Sep 30, 2019)
Mínimos en todos los tiempos
$0.005041 USD
(Sep 10, 2019)
Máximos/mínimos en 52 semanas
$0.081428 USD /
$0.005041 USD
Máximos/mínimos en 90 días
$0.081428 USD /
$0.012800 USD
Máximos/mínimos en 30 días
$0.053433 USD /
$0.026741 USD
Máximos/mínimos en 7 días
$0.050038 USD /
$0.045380 USD
Máximos/mínimos en 24 horas
$0.049581 USD /
$0.047872 USD
Máximos/mínimos de ayer
$0.049581 USD /
$0.047872 USD
Apertura/cierre de ayer
$0.048751 USD /
$0.049266 USD
Cambio de ayer
$0.000515 USD (1.06%)
Volumen de ayer
$2,534.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.