×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,205,385,937Volumen de 24 horas:  $166,679,695,673Dominio BTC:  62.9%
Cap. de Mercado:  $279,205,385,937Volumen de 24 horas:  $166,679,695,673Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,704

NPCoin (NPC)

$0.019250 USD (-84.21%)
0.00000200 BTC (-83.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,394,807 USD
    144.89926018 BTC
  • Volumen (24h)
    $13,728.01 USD
    1.42613207 BTC
  • Acciones en circulación
    72,457,335 NPC
  • Acciones totales
    150,000,000 NPC
  • Historical data for NPCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.125667
    0.125923
    0.112824
    0.113114
    2,534.98
    8,195,959
    Feb 18, 2020
    0.116240
    0.125857
    0.115790
    0.125638
    2,968.07
    9,103,385
    Feb 17, 2020
    0.123939
    0.123939
    0.114502
    0.116320
    802.84
    8,428,237
    Feb 16, 2020
    0.120744
    0.124150
    0.116378
    0.123846
    3,651.60
    8,973,546
    Feb 15, 2020
    0.123842
    0.127988
    0.117676
    0.120727
    3,191.51
    8,747,562
    Feb 14, 2020
    0.118727
    0.125716
    0.118727
    0.123842
    5,825.83
    8,973,247
    Feb 13, 2020
    0.112606
    0.126457
    0.101878
    0.118683
    4,466.51
    8,599,425
    Feb 12, 2020
    0.105568
    0.113916
    0.102518
    0.112606
    3,877.31
    8,159,125
    Feb 11, 2020
    0.098647
    0.108492
    0.096088
    0.105568
    3,143.24
    7,649,152
    Feb 10, 2020
    0.107272
    0.107839
    0.097176
    0.098654
    5,528.70
    7,148,186
    Feb 09, 2020
    0.100699
    0.122391
    0.100466
    0.107227
    2,360.04
    7,769,418
    Feb 08, 2020
    0.098027
    0.120919
    0.092077
    0.100698
    5,208.69
    7,296,316
    Feb 07, 2020
    0.099030
    0.107105
    0.097447
    0.098035
    951.16
    7,103,346
    Feb 06, 2020
    0.097752
    0.108578
    0.096368
    0.099014
    3,167.86
    7,174,254
    Feb 05, 2020
    0.112561
    0.113255
    0.097327
    0.097752
    1,793.96
    7,082,845
    Feb 04, 2020
    0.109867
    0.116700
    0.101779
    0.112561
    2,335.27
    8,155,866
    Feb 03, 2020
    0.111455
    0.125575
    0.109402
    0.109869
    5,219.14
    7,960,833
    Feb 02, 2020
    0.115552
    0.122055
    0.111455
    0.111455
    3,402.88
    8,075,710
    Feb 01, 2020
    0.119322
    0.130622
    0.114119
    0.115564
    2,990.00
    8,373,446
    Jan 31, 2020
    0.133358
    0.133437
    0.118160
    0.119269
    1,077.43
    8,641,934
    Jan 30, 2020
    0.121041
    0.133927
    0.119938
    0.133361
    651.66
    9,662,996
    Jan 29, 2020
    0.141458
    0.141737
    0.120584
    0.121131
    6,201.66
    8,776,820
    Jan 28, 2020
    0.132902
    0.143391
    0.126770
    0.141400
    5,606.49
    10,245,502
    Jan 27, 2020
    0.125423
    0.138657
    0.125398
    0.132958
    1,293.97
    9,633,770
    Jan 26, 2020
    0.126782
    0.129258
    0.117334
    0.125346
    3,373.17
    9,082,256
    Jan 25, 2020
    0.118395
    0.128989
    0.116513
    0.126795
    4,989.12
    9,187,199
    Jan 24, 2020
    0.141680
    0.150280
    0.116511
    0.118429
    8,684.08
    8,581,062
    Jan 23, 2020
    0.165473
    0.196254
    0.116710
    0.141680
    22,270.88
    10,265,724
    Jan 22, 2020
    0.125029
    0.182379
    0.124542
    0.165449
    9,254.37
    11,987,969
    Jan 21, 2020
    0.129683
    0.135001
    0.121116
    0.125118
    5,278.61
    9,065,750
    Jan 20, 2020
    0.122625
    0.133754
    0.121280
    0.129735
    865.85
    9,400,263

Acerca de NPCoin

NPC was created to serve as a utility coin for daily usage, especially in the ASEAN Region.

Estadísticas de NPCoin

NPCoin Price
$0.019250 USD
NPCoin ROI
-80.75%
Nivel de mercado
#842
Cap. de Mercado
$1,394,807 USD
Volumen de 24 horas
$13,728.01 USD
Acciones en circulación
72,457,335 NPC
Acciones totales
150,000,000 NPC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.253067 USD
(Dec 28, 2019)
Mínimos en todos los tiempos
$0.005041 USD
(Sep 10, 2019)
Máximos/mínimos en 52 semanas
$0.253067 USD /
$0.005041 USD
Máximos/mínimos en 90 días
$0.253067 USD /
$0.019250 USD
Máximos/mínimos en 30 días
$0.196254 USD /
$0.019250 USD
Máximos/mínimos en 7 días
$0.127988 USD /
$0.019250 USD
Máximos/mínimos en 24 horas
$0.123305 USD /
$0.019250 USD
Máximos/mínimos de ayer
$0.125923 USD /
$0.112824 USD
Apertura/cierre de ayer
$0.125667 USD /
$0.113114 USD
Cambio de ayer
$-0.012553 USD (-9.99%)
Volumen de ayer
$2,534.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.