Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Nexium Nexium (NXC)
0.003886 USD (-7.05%)
0.00000074 BTC (-3.58%)
0.00002504 ETH (-1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
258,471 USD
49 BTC
1,665 ETH
Volumen (24h)
983 USD
0.19 BTC
6.33 ETH
Acciones en circulación
66,509,519 NXC

Datos antiguos por Nexium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.004129 0.004528 0.003758 0.003816 1,091 253,793
24-04-2019 0.004758 0.004766 0.003592 0.004129 2,128 274,618
23-04-2019 0.004831 0.005176 0.004034 0.004758 8,126 316,485
22-04-2019 0.004775 0.004940 0.004078 0.004831 9,997 321,334
21-04-2019 0.005058 0.005306 0.004423 0.004777 8,607 317,714
20-04-2019 0.008787 0.008791 0.003261 0.005058 31,076 336,436
19-04-2019 0.009141 0.009441 0.008784 0.008787 898 584,415
18-04-2019 0.008682 0.009683 0.008682 0.009141 293 607,960
17-04-2019 0.007681 0.008903 0.007675 0.008682 309 577,441
16-04-2019 0.009087 0.009243 0.007346 0.007684 4,394 511,074
15-04-2019 0.009793 0.009846 0.008189 0.009087 4,000 604,356
14-04-2019 0.009811 0.009870 0.009639 0.009793 3 651,347
13-04-2019 0.009602 0.009851 0.009494 0.009811 553 652,527
12-04-2019 0.009956 0.010151 0.009565 0.009603 551 638,700
11-04-2019 0.012862 0.012922 0.009521 0.009959 2,960 662,385
10-04-2019 0.009712 0.015373 0.009683 0.012856 13,159 855,046
09-04-2019 0.010194 0.010447 0.009609 0.009715 313 646,109
08-04-2019 0.010905 0.011197 0.009567 0.010194 866 678,002
07-04-2019 0.010187 0.010938 0.009508 0.010903 1,425 725,123
06-04-2019 0.010428 0.010902 0.010053 0.010197 308 678,220
05-04-2019 0.010183 0.010502 0.010094 0.010425 2,383 693,365
04-04-2019 0.010580 0.011345 0.010184 0.010184 2,326 677,330
03-04-2019 0.010475 0.011427 0.010235 0.010574 1,091 703,281
02-04-2019 0.008971 0.011042 0.008958 0.010469 1,449 696,318
01-04-2019 0.009097 0.009123 0.008573 0.008963 236 596,104
31-03-2019 0.008777 0.009914 0.008516 0.009101 973 605,277
30-03-2019 0.009301 0.009715 0.008421 0.008777 682 583,725
29-03-2019 0.009378 0.009462 0.009098 0.009320 213 619,887
28-03-2019 0.009100 0.009918 0.008615 0.009378 2,845 623,707
27-03-2019 0.008835 0.009625 0.008835 0.009100 3,320 605,241
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nexium

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.003886 USD and is down 7.05% over the last 24 hours. It is currently trading on 2 active market(s) with 983 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Nexium Statistics
Nexium Price 0.003886 USD
Nexium ROI -69.91%
Market Rank #1051
Cap. de Mercado 258,471 USD
24 Hour Volume 983 USD
Acciones en circulación 66,509,519 NXC
Acciones totales 66,509,519 NXC
Acciones máximas Sin datos
All Time High 0.879979 USD
(04-01-2018)
All Time Low 0.003261 USD
(20-04-2019)
52 Week High / Low 0.255013 USD /
0.003261 USD
90 Day High / Low 0.015373 USD /
0.003261 USD
30 Day High / Low 0.015373 USD /
0.003261 USD
7 Day High / Low 0.009296 USD /
0.003261 USD
24 Hour High / Low 0.004209 USD /
0.003460 USD
Yesterday's High / Low 0.004528 USD /
0.003758 USD
Yesterday's Open / Close 0.004129 USD /
0.003816 USD
Yesterday's Change $-0.000314 USD (-7.59%)
Yesterday's Volume $1,091 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)