×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $188,162,758,777Volumen de 24 horas:  $129,735,431,270Dominio BTC:  65.4%
Cap. de Mercado:  $188,162,758,777Volumen de 24 horas:  $129,735,431,270Dominio BTC:  65.4%Criptomonedas:  5,295Mercados:  20,760

Neumark (NEU)

$0.107249 USD (-2.18%)
0.00001590 BTC (-9.22%)
0.00077081 ETH (-7.40%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,181,450 USD
    619.79780663 BTC
    30,053 ETH
  • Volumen (24h)
    $105.94 USD
    0.01570358 BTC
    0.76143076 ETH
  • Acciones en circulación
    38,988,347 NEU
  • Acciones totales
    71,520,187 NEU
  • Acciones máximas
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.106388
    0.109862
    0.104902
    0.107216
    52.55
    4,180,159
    Mar 31, 2020
    0.116147
    0.116801
    0.105759
    0.106388
    12.36
    4,147,895
    Mar 30, 2020
    0.107252
    0.119247
    0.107002
    0.116341
    474.80
    4,535,931
    Mar 29, 2020
    0.108035
    0.113005
    0.069809
    0.107317
    3,050.76
    4,184,131
    Mar 28, 2020
    0.110728
    0.110728
    0.107940
    0.108034
    91.48
    4,212,085
    Mar 27, 2020
    0.109975
    0.112053
    0.108926
    0.110708
    984.88
    4,316,334
    Mar 26, 2020
    0.105592
    0.110238
    0.105545
    0.109977
    591.16
    4,287,814
    Mar 25, 2020
    0.109180
    0.109321
    0.101302
    0.105592
    256.60
    4,116,856
    Mar 24, 2020
    0.101390
    0.112040
    0.097017
    0.109227
    225.91
    4,258,563
    Mar 23, 2020
    0.102265
    0.134771
    0.097571
    0.101394
    34.54
    3,953,187
    Mar 22, 2020
    0.098843
    0.103716
    0.089430
    0.102265
    326.53
    3,987,156
    Mar 21, 2020
    0.105277
    0.107608
    0.098736
    0.098880
    313.45
    3,855,185
    Mar 20, 2020
    0.108647
    0.114447
    0.101422
    0.105277
    1,379.63
    4,104,586
    Mar 19, 2020
    0.094810
    0.138043
    0.094484
    0.108523
    2,260.81
    4,231,132
    Mar 18, 2020
    0.101849
    0.102015
    0.092168
    0.094810
    366.10
    3,696,496
    Mar 17, 2020
    0.093627
    0.101954
    0.088965
    0.101863
    305.10
    3,971,464
    Mar 16, 2020
    0.103741
    0.103760
    0.092546
    0.093625
    903.41
    3,650,536
    Mar 15, 2020
    0.094349
    0.106020
    0.089464
    0.103761
    1,690.42
    4,047,721
    Mar 14, 2020
    0.105093
    0.116334
    0.090967
    0.094349
    438.93
    3,680,567
    Mar 13, 2020
    0.091104
    0.123332
    0.087324
    0.105004
    7,505.30
    4,096,238
    Mar 12, 2020
    0.131516
    0.132355
    0.091028
    0.091127
    7,648.02
    3,554,886
    Mar 11, 2020
    0.124931
    0.133050
    0.116077
    0.129139
    4,981.06
    5,037,726
    Mar 10, 2020
    0.128536
    0.133924
    0.117546
    0.124953
    3,570.15
    4,874,433
    Mar 09, 2020
    0.114629
    0.140472
    0.110140
    0.128491
    10,884.30
    5,038,537
    Mar 08, 2020
    0.112522
    0.117386
    0.112449
    0.114652
    1,059.96
    4,495,890
    Mar 07, 2020
    0.116130
    0.122628
    0.112209
    0.112517
    948.28
    4,412,154
    Mar 06, 2020
    0.101690
    0.118502
    0.097713
    0.116119
    3,818.94
    4,553,404
    Mar 05, 2020
    0.120038
    0.122767
    0.092003
    0.101690
    2,124.64
    3,987,577
    Mar 04, 2020
    0.103522
    0.120044
    0.099062
    0.120003
    1,479.21
    4,705,721
    Mar 03, 2020
    0.099533
    0.105481
    0.083473
    0.103532
    1,019.26
    4,059,840
    Mar 02, 2020
    0.087822
    0.099897
    0.061009
    0.099564
    1,490.14
    3,904,219

Acerca de Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 71,520,187.149 with 38,988,347.015 in circulation. The last known price of Neumark is $0.107356 USD and is down -2.08% over the last 24 hours. It is currently trading on 9 active market(s) with $106.05 traded over the last 24 hours. More information can be found at http://neufund.org/.

Estadísticas de Neumark

Neumark Price
$0.107249 USD
Neumark ROI
-74.82%
Nivel de mercado
#447
Cap. de Mercado
$4,181,450 USD
Volumen de 24 horas
$105.94 USD
Acciones en circulación
38,988,347 NEU
Acciones totales
71,520,187 NEU
Acciones máximas
1,500,000,000 NEU
Máximos en todos los tiempos
$2.60 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.027479 USD
(Nov 01, 2019)
Máximos/mínimos en 52 semanas
$0.246470 USD /
$0.027479 USD
Máximos/mínimos en 90 días
$0.210314 USD /
$0.054738 USD
Máximos/mínimos en 30 días
$0.140472 USD /
$0.069809 USD
Máximos/mínimos en 7 días
$0.119247 USD /
$0.069809 USD
Máximos/mínimos en 24 horas
$0.110009 USD /
$0.106871 USD
Máximos/mínimos de ayer
$0.109862 USD /
$0.104902 USD
Apertura/cierre de ayer
$0.106388 USD /
$0.107216 USD
Cambio de ayer
$0.000828 USD (0.78%)
Volumen de ayer
$52.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.