Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Neumark Neumark (NEU)
0.099340 USD (-3.75%)
0.00000953 BTC (0.01%)
0.00051599 ETH (0.11%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,145,175 USD
302 BTC
16,337 ETH
Volumen (24h)
299 USD
0.03 BTC
1.55 ETH
Acciones en circulación
31,660,662 NEU
Acciones totales
64,347,002 NEU
Acciones máximas
1,500,000,000 NEU

Datos antiguos por Neumark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.103714 0.112821 0.087810 0.099624 295 3,154,147
19-08-2019 0.099944 0.103784 0.091476 0.103714 492 3,283,651
18-08-2019 0.149348 0.156054 0.095380 0.099941 241 3,164,188
17-08-2019 0.096341 0.167374 0.090833 0.149321 381 4,727,598
16-08-2019 0.101825 0.114429 0.093844 0.096339 496 3,050,154
15-08-2019 0.083932 0.102033 0.071657 0.101815 152 3,223,541
14-08-2019 0.083401 0.095679 0.067320 0.083932 1,233 2,711,177
13-08-2019 0.111340 0.113099 0.078504 0.083387 4,487 2,694,662
12-08-2019 0.106135 0.121701 0.105966 0.111324 371 3,597,448
11-08-2019 0.118445 0.118803 0.104766 0.106128 397 3,429,544
10-08-2019 0.116288 0.121142 0.111003 0.118448 185 3,855,336
09-08-2019 0.119121 0.121467 0.110449 0.116288 524 3,785,016
08-08-2019 0.133848 0.133911 0.111560 0.119146 265 3,966,051
07-08-2019 0.118840 0.145071 0.108349 0.133848 1,463 4,455,414
06-08-2019 0.123824 0.128085 0.118575 0.118847 408 3,956,075
05-08-2019 0.124534 0.126825 0.118934 0.123811 676 4,121,319
04-08-2019 0.124148 0.125589 0.123843 0.124520 624 4,144,934
03-08-2019 0.112186 0.128759 0.112186 0.124150 163 4,134,762
02-08-2019 0.118153 0.120889 0.112123 0.112186 550 3,736,299
01-08-2019 0.120294 0.120458 0.114249 0.118153 99 3,935,022
31-07-2019 0.121866 0.122544 0.108600 0.120272 120 4,005,599
30-07-2019 0.119525 0.122583 0.108940 0.121874 282 4,058,950
29-07-2019 0.123323 0.125980 0.112713 0.119527 215 3,981,160
28-07-2019 0.115127 0.144162 0.114881 0.123328 371 4,306,053
27-07-2019 0.121626 0.127149 0.108992 0.115139 180 4,020,137
26-07-2019 0.120814 0.128975 0.113736 0.121626 3,457 4,246,625
25-07-2019 0.119830 0.122921 0.118631 0.120814 538 4,218,286
24-07-2019 0.111885 0.119967 0.111491 0.119831 462 4,183,959
23-07-2019 0.108962 0.116353 0.106789 0.111885 259 3,906,501
22-07-2019 0.139569 0.139817 0.108588 0.108971 263 3,804,873
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 64,347,002 NEU with 31,660,662 NEU in circulation. The last known price of Neumark is 0.099340 USD and is down 3.75% over the last 24 hours. It is currently trading on 9 active market(s) with 299 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Estadísticas de Neumark
Precio de Neumark 0.099340 USD
ROI de Neumark -76.69%
Nivel de mercado #1233
Cap. de Mercado 3,145,175 USD
Volumen de 24 horas 299 USD
Acciones en circulación 31,660,662 NEU
Acciones totales 64,347,002 NEU
Acciones máximas 1,500,000,000 NEU
Máximos en todos los tiempos 2.60 USD
(09-01-2018)
Mínimos en todos los tiempos 0.056319 USD
(06-04-2019)
Máximos/mínimos en 52 semanas 1.02 USD /
0.056319 USD
Máximos/mínimos en 90 días 0.246187 USD /
0.067320 USD
Máximos/mínimos en 30 días 0.167374 USD /
0.067320 USD
Máximos/mínimos en 7 días 0.167374 USD /
0.067320 USD
Máximos/mínimos en 24 horas 0.112821 USD /
0.087810 USD
Máximos/mínimos de ayer 0.112821 USD /
0.087810 USD
Apertura/cierre de ayer 0.103714 USD /
0.099624 USD
Cambio de ayer $-0.004090 USD (-3.94%)
Volumen de ayer $295 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)