Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Netko Netko (NETKO)
0.022629 USD (10.46%)
0.00000210 BTC (0.02%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
189,869 USD
18 BTC
Volumen (24h)
7 USD
0.00 BTC
Acciones en circulación
8,390,665 NETKO

Datos antiguos por Netko

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.020485 0.022977 0.020485 0.022929 7 192,334
18-08-2019 0.020485 0.020485 0.020485 0.020485 - 171,706
17-08-2019 0.020485 0.020485 0.020485 0.020485 - 171,572
16-08-2019 0.020485 0.020485 0.020485 0.020485 - 171,435
15-08-2019 0.020485 0.020485 0.020485 0.020485 - 171,307
14-08-2019 0.020485 0.020485 0.020485 0.020485 - 171,175
13-08-2019 0.020485 0.020485 0.020485 0.020485 - 171,040
12-08-2019 0.020485 0.020485 0.020485 0.020485 - 170,905
11-08-2019 0.020485 0.020485 0.020485 0.020485 - 170,772
10-08-2019 0.020485 0.020485 0.020485 0.020485 - 170,636
09-08-2019 0.020485 0.020485 0.020485 0.020485 - 170,502
08-08-2019 0.020485 0.020485 0.020485 0.020485 - 170,366
07-08-2019 0.020485 0.020485 0.020485 0.020485 - 170,232
06-08-2019 0.020485 0.020485 0.020485 0.020485 - 170,106
05-08-2019 0.020485 0.020485 0.020485 0.020485 - 169,972
04-08-2019 0.020485 0.020485 0.020485 0.020485 - 169,840
03-08-2019 0.020485 0.020485 0.020485 0.020485 - 169,706
02-08-2019 0.020485 0.020485 0.020485 0.020485 - 169,571
01-08-2019 0.020485 0.020485 0.020485 0.020485 - 169,438
31-07-2019 0.020141 0.020518 0.020141 0.020485 - 169,300
30-07-2019 0.022323 0.022323 0.019920 0.020147 32 166,375
29-07-2019 0.022323 0.022323 0.022323 0.022323 - 184,197
28-07-2019 0.022323 0.022323 0.022323 0.022323 - 184,051
27-07-2019 0.022323 0.022323 0.022323 0.022323 - 183,907
26-07-2019 0.022323 0.022323 0.022323 0.022323 - 183,759
25-07-2019 0.022323 0.022323 0.022323 0.022323 - 183,612
24-07-2019 0.022323 0.022323 0.022323 0.022323 - 183,467
23-07-2019 0.022323 0.022323 0.022323 0.022323 - 183,320
22-07-2019 0.022323 0.022323 0.022323 0.022323 - 183,176
21-07-2019 0.022743 0.022870 0.021888 0.022323 - 183,031
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Netko

Netko (NETKO) is a cryptocurrency. Users are able to generate NETKO through the process of mining. Netko has a current supply of 8,390,665 NETKO. The last known price of Netko is 0.022629 USD and is up 10.46% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://netko.tech/.
Estadísticas de Netko
Precio de Netko 0.022629 USD
ROI de Netko +213.68%
Nivel de mercado #1457
Cap. de Mercado 189,869 USD
Volumen de 24 horas 7 USD
Acciones en circulación 8,390,665 NETKO
Acciones totales 8,390,665 NETKO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.962807 USD
(09-01-2018)
Mínimos en todos los tiempos 0.004812 USD
(10-01-2019)
Máximos/mínimos en 52 semanas 0.056490 USD /
0.004812 USD
Máximos/mínimos en 90 días 0.056490 USD /
0.019920 USD
Máximos/mínimos en 30 días 0.022977 USD /
0.019920 USD
Máximos/mínimos en 7 días 0.022977 USD /
0.020485 USD
Máximos/mínimos en 24 horas 0.022977 USD /
0.020485 USD
Máximos/mínimos de ayer 0.022977 USD /
0.020485 USD
Apertura/cierre de ayer 0.020485 USD /
0.022929 USD
Cambio de ayer $0.002443 USD (+11.93%)
Volumen de ayer $7 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)