×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $191,185,417,108Volumen de 24 horas:  $104,382,793,643Dominio BTC:  65.1%
Cap. de Mercado:  $191,185,417,108Volumen de 24 horas:  $104,382,793,643Dominio BTC:  65.1%Criptomonedas:  5,296Mercados:  20,790

Nerva (XNV)

$0.012587 USD (-6.47%)
0.00000185 BTC (-7.19%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $214,200 USD
    31.50285763 BTC
  • Volumen (24h)
    $502.47 USD
    0.07389971 BTC
  • Acciones en circulación
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    0.014083
    0.014360
    0.012991
    0.013472
    295.40
    229,266
    Apr 02, 2020
    0.015190
    0.015322
    0.013740
    0.014088
    273.46
    239,745
    Apr 01, 2020
    0.012363
    0.017365
    0.011954
    0.015198
    1,151.91
    258,627
    Mar 31, 2020
    0.013090
    0.013832
    0.012291
    0.012363
    198.22
    210,383
    Mar 30, 2020
    0.011754
    0.013280
    0.011711
    0.013134
    11.92
    223,511
    Mar 29, 2020
    0.011982
    0.012311
    0.011465
    0.011769
    55.47
    200,288
    Mar 28, 2020
    0.012225
    0.012225
    0.011579
    0.011980
    3.28
    203,867
    Mar 27, 2020
    0.013557
    0.014660
    0.012189
    0.012216
    434.46
    207,896
    Mar 26, 2020
    0.013485
    0.013808
    0.013305
    0.013556
    15.54
    230,693
    Mar 25, 2020
    0.013668
    0.014400
    0.013303
    0.013485
    59.00
    229,480
    Mar 24, 2020
    0.012028
    0.014784
    0.012021
    0.013674
    261.86
    232,708
    Mar 23, 2020
    0.009973
    0.012054
    0.009918
    0.012031
    185.91
    204,738
    Mar 22, 2020
    0.011795
    0.012160
    0.009941
    0.009973
    217.22
    169,716
    Mar 21, 2020
    0.011851
    0.012164
    0.010666
    0.011787
    118.83
    200,588
    Mar 20, 2020
    0.012551
    0.013259
    0.011429
    0.011851
    349.04
    201,669
    Mar 19, 2020
    0.010652
    0.013059
    0.010652
    0.012555
    532.24
    213,663
    Mar 18, 2020
    0.011084
    0.014657
    0.010099
    0.010652
    589.61
    181,277
    Mar 17, 2020
    0.009801
    0.015418
    0.009339
    0.011135
    1,804.90
    189,497
    Mar 16, 2020
    0.010566
    0.010932
    0.008378
    0.009799
    256.92
    166,758
    Mar 15, 2020
    0.009984
    0.011620
    0.009790
    0.010568
    372.66
    179,844
    Mar 14, 2020
    0.009857
    0.010676
    0.009464
    0.009984
    345.92
    169,899
    Mar 13, 2020
    0.008639
    0.010264
    0.007116
    0.009812
    506.41
    166,985
    Mar 12, 2020
    0.014713
    0.014743
    0.008604
    0.008644
    31.17
    147,097
    Mar 11, 2020
    0.012960
    0.015016
    0.012776
    0.014713
    386.53
    250,386
    Mar 10, 2020
    0.013478
    0.015357
    0.012928
    0.012958
    209.63
    220,521
    Mar 09, 2020
    0.014162
    0.014304
    0.013047
    0.013466
    224.24
    229,164
    Mar 08, 2020
    0.015045
    0.015048
    0.013927
    0.014169
    29.40
    241,116
    Mar 07, 2020
    0.016416
    0.016440
    0.015035
    0.015045
    47.73
    256,026
    Mar 06, 2020
    0.016080
    0.016420
    0.015979
    0.016409
    8.16
    279,246
    Mar 05, 2020
    0.015410
    0.016189
    0.015410
    0.016080
    34.55
    273,646
    Mar 04, 2020
    0.015716
    0.015826
    0.015323
    0.015408
    3.50
    262,211

Acerca de Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.012587 USD and is down -6.47% over the last 24 hours. It is currently trading on 1 active market(s) with $502.47 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Estadísticas de Nerva

Nerva Price
$0.012587 USD
Nerva ROI
-94.65%
Nivel de mercado
#1252
Cap. de Mercado
$214,200 USD
Volumen de 24 horas
$502.47 USD
Acciones en circulación
17,017,723 XNV
Acciones totales
17,017,723 XNV
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.360536 USD
(Nov 08, 2018)
Mínimos en todos los tiempos
$0.004964 USD
(Mar 12, 2019)
Máximos/mínimos en 52 semanas
$0.077317 USD /
$0.007116 USD
Máximos/mínimos en 90 días
$0.030421 USD /
$0.007116 USD
Máximos/mínimos en 30 días
$0.017365 USD /
$0.007116 USD
Máximos/mínimos en 7 días
$0.017365 USD /
$0.011465 USD
Máximos/mínimos en 24 horas
$0.013803 USD /
$0.012380 USD
Máximos/mínimos de ayer
$0.014360 USD /
$0.012991 USD
Apertura/cierre de ayer
$0.014083 USD /
$0.013472 USD
Cambio de ayer
$-0.000611 USD (-4.34%)
Volumen de ayer
$295.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.