Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.064674 USD (0.48%)
0.00000615 BTC (1.46%)
0.00029039 ETH (2.12%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,326,114 USD
507 BTC
23,915 ETH
Volumen (24h)
556 USD
0.05 BTC
2.50 ETH
Acciones en circulación
82,353,022 NEC
Acciones totales
1,007,949,847 NEC

Datos antiguos por Nectar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.062726 0.070065 0.061998 0.065324 562 5,379,644
20-07-2019 0.060132 0.076352 0.060125 0.062726 813 5,165,692
19-07-2019 0.068628 0.068649 0.060088 0.060132 8,814 4,952,024
18-07-2019 0.060645 0.073614 0.059871 0.068628 2,206 5,651,706
17-07-2019 0.059868 0.062194 0.059823 0.060659 491 4,995,456
16-07-2019 0.060190 0.060243 0.059853 0.059871 12,540 4,930,559
15-07-2019 0.060485 0.060583 0.060129 0.060193 12,496 4,957,079
14-07-2019 0.077898 0.078091 0.060477 0.060497 5,785 4,982,090
13-07-2019 0.080284 0.080348 0.075384 0.077904 838 6,415,668
12-07-2019 0.077162 0.080747 0.077004 0.080253 863 6,609,057
11-07-2019 0.086357 0.089230 0.061650 0.077145 3,592 6,353,143
10-07-2019 0.080248 0.089614 0.060977 0.086361 509 7,112,122
09-07-2019 0.079871 0.080263 0.056821 0.080238 54,715 6,607,853
08-07-2019 0.061944 0.081261 0.048817 0.079871 619 6,577,637
07-07-2019 0.044188 0.089538 0.043951 0.061944 27,165 5,101,284
06-07-2019 0.081957 0.081980 0.043799 0.044189 400 3,639,089
05-07-2019 0.081319 0.098291 0.081163 0.081958 167 6,749,456
04-07-2019 0.093902 0.125792 0.055076 0.081313 33,724 6,696,398
03-07-2019 0.124971 0.150548 0.058639 0.093897 140,409 7,732,670
02-07-2019 0.125508 0.126163 0.118161 0.124968 343 10,291,516
01-07-2019 0.124659 0.127888 0.121327 0.125524 94 10,337,267
30-06-2019 0.125501 0.129102 0.124328 0.124659 94 10,266,026
29-06-2019 0.125899 0.126341 0.123244 0.125501 3,110 10,335,403
28-06-2019 0.124011 0.126367 0.123687 0.125887 112 10,367,149
27-06-2019 0.133085 0.135730 0.123021 0.123992 104 10,211,105
26-06-2019 0.142196 0.153839 0.123487 0.133085 17 10,959,980
25-06-2019 0.127221 0.142196 0.119048 0.142196 14 11,710,251
24-06-2019 0.150000 0.150000 0.127013 0.127216 100 10,476,654
23-06-2019 0.143547 0.168188 0.143544 0.150000 2,032 12,352,982
22-06-2019 0.221633 0.232901 0.136432 0.143553 304 11,822,044
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Estadísticas de Nectar
Precio de Nectar 0.064674 USD
ROI de Nectar -83.94%
Nivel de mercado #442
Cap. de Mercado 5,326,114 USD
Volumen de 24 horas 556 USD
Acciones en circulación 82,353,022 NEC
Acciones totales 1,007,949,847 NEC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.575364 USD
(05-10-2018)
Mínimos en todos los tiempos 0.043799 USD
(06-07-2019)
Máximos/mínimos en 52 semanas 0.575364 USD /
0.043799 USD
Máximos/mínimos en 90 días 0.291871 USD /
0.043799 USD
Máximos/mínimos en 30 días 0.168188 USD /
0.043799 USD
Máximos/mínimos en 7 días 0.076352 USD /
0.059823 USD
Máximos/mínimos en 24 horas 0.070065 USD /
0.062060 USD
Máximos/mínimos de ayer 0.070065 USD /
0.061998 USD
Apertura/cierre de ayer 0.062726 USD /
0.065324 USD
Cambio de ayer $0.002598 USD (+4.14%)
Volumen de ayer $562 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)