Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar (NEC)

0.189727 USD (10.26%)
0.00002373 BTC (8.76%)
0.00075908 ETH (8.50%)

Cap. de Mercado

15,624,552 USD
1,955 BTC
62,513 ETH

Volumen (24h)

6,528 USD
0.82 BTC
26.12 ETH

Acciones en circulación

82,353,022 NEC

Acciones totales

1,007,949,847 NEC

Nivel 249
Sitio web
Tablero de mensaje
Token

Datos antiguos por Nectar

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
24-05-2019	0.179080	0.190691	0.158875	0.189534	6,523	15,608,699
23-05-2019	0.188378	0.201504	0.167575	0.179128	145,936	14,751,749
22-05-2019	0.192125	0.192607	0.187943	0.188375	2,224	15,513,277
21-05-2019	0.166465	0.199813	0.166411	0.192125	3,883	15,822,077
20-05-2019	0.188324	0.190224	0.164935	0.166466	1,030	13,708,998
19-05-2019	0.167942	0.190497	0.167619	0.188281	49,507	15,505,489
18-05-2019	0.197978	0.200202	0.165703	0.167983	646,889	13,833,879
17-05-2019	0.213897	0.216278	0.187327	0.197978	2,402	16,304,089
16-05-2019	0.205203	0.220100	0.204869	0.213980	2,258	17,621,863
15-05-2019	0.211812	0.217927	0.167435	0.205248	2,243	16,902,775
14-05-2019	0.198679	0.212025	0.198146	0.211828	76	17,444,682
13-05-2019	0.172094	0.204789	0.170355	0.198578	26	16,353,482
12-05-2019	0.162213	0.183591	0.151913	0.172094	212	14,172,453
11-05-2019	0.182415	0.212512	0.160681	0.162223	5,452	13,359,578
10-05-2019	0.190471	0.253056	0.182220	0.182413	520	15,022,228
09-05-2019	0.278720	0.280984	0.189980	0.190476	2,045	15,686,258
08-05-2019	0.281988	0.283875	0.275830	0.278769	201	22,957,441
07-05-2019	0.184163	0.289326	0.184162	0.282296	197	23,247,919
06-05-2019	0.251760	0.291871	0.184164	0.184164	15,353	15,166,441
05-05-2019	0.189068	0.252191	0.146123	0.251577	469	20,718,140
04-05-2019	0.189139	0.189201	0.189016	0.189067	4,902	15,570,251
03-05-2019	0.259754	0.259757	0.182184	0.189139	4,904	15,576,142
02-05-2019	0.260902	0.261066	0.259749	0.259754	22,104	21,391,501
01-05-2019	0.260778	0.261068	0.260625	0.260906	23,518	21,486,424
30-04-2019	0.191685	0.260800	0.177945	0.260773	32,023	21,475,446
29-04-2019	0.192413	0.192923	0.172338	0.191607	11,590	15,779,440
28-04-2019	0.176026	0.242715	0.169736	0.192416	71,257	15,846,034
27-04-2019	0.175553	0.248053	0.173845	0.176019	66,559	14,495,714
26-04-2019	0.224803	0.259399	0.159972	0.175542	122,470	14,456,404
25-04-2019	0.239999	0.240077	0.215610	0.224796	1,767	18,512,593

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Estadísticas de Nectar
Precio de Nectar	0.189727 USD
ROI de Nectar	-52.89%
Nivel de mercado	#249
Cap. de Mercado	15,624,552 USD
Volumen de 24 horas	6,528 USD
Acciones en circulación	82,353,022 NEC
Acciones totales	1,007,949,847 NEC
Acciones máximas	Sin datos
Máximos en todos los tiempos	0.575364 USD (05-10-2018)
Mínimos en todos los tiempos	0.116637 USD (08-02-2019)
Máximos/mínimos en 52 semanas	0.575364 USD / 0.116637 USD
Máximos/mínimos en 90 días	0.349315 USD / 0.146123 USD
Máximos/mínimos en 30 días	0.291871 USD / 0.146123 USD
Máximos/mínimos en 7 días	0.201504 USD / 0.158875 USD
Máximos/mínimos en 24 horas	0.190691 USD / 0.158875 USD
Máximos/mínimos de ayer	0.190691 USD / 0.158875 USD
Apertura/cierre de ayer	0.179080 USD / 0.189534 USD
Cambio de ayer	$0.010454 USD (+5.84%)
Volumen de ayer	$6,523 USD

Comprar

Cambiar

Cartera

Earn Interest on EUR & Stablecoins