Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.189727 USD (10.26%)
0.00002373 BTC (8.76%)
0.00075908 ETH (8.50%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
15,624,552 USD
1,955 BTC
62,513 ETH
Volumen (24h)
6,528 USD
0.82 BTC
26.12 ETH
Acciones en circulación
82,353,022 NEC
Acciones totales
1,007,949,847 NEC

Datos antiguos por Nectar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.179080 0.190691 0.158875 0.189534 6,523 15,608,699
23-05-2019 0.188378 0.201504 0.167575 0.179128 145,936 14,751,749
22-05-2019 0.192125 0.192607 0.187943 0.188375 2,224 15,513,277
21-05-2019 0.166465 0.199813 0.166411 0.192125 3,883 15,822,077
20-05-2019 0.188324 0.190224 0.164935 0.166466 1,030 13,708,998
19-05-2019 0.167942 0.190497 0.167619 0.188281 49,507 15,505,489
18-05-2019 0.197978 0.200202 0.165703 0.167983 646,889 13,833,879
17-05-2019 0.213897 0.216278 0.187327 0.197978 2,402 16,304,089
16-05-2019 0.205203 0.220100 0.204869 0.213980 2,258 17,621,863
15-05-2019 0.211812 0.217927 0.167435 0.205248 2,243 16,902,775
14-05-2019 0.198679 0.212025 0.198146 0.211828 76 17,444,682
13-05-2019 0.172094 0.204789 0.170355 0.198578 26 16,353,482
12-05-2019 0.162213 0.183591 0.151913 0.172094 212 14,172,453
11-05-2019 0.182415 0.212512 0.160681 0.162223 5,452 13,359,578
10-05-2019 0.190471 0.253056 0.182220 0.182413 520 15,022,228
09-05-2019 0.278720 0.280984 0.189980 0.190476 2,045 15,686,258
08-05-2019 0.281988 0.283875 0.275830 0.278769 201 22,957,441
07-05-2019 0.184163 0.289326 0.184162 0.282296 197 23,247,919
06-05-2019 0.251760 0.291871 0.184164 0.184164 15,353 15,166,441
05-05-2019 0.189068 0.252191 0.146123 0.251577 469 20,718,140
04-05-2019 0.189139 0.189201 0.189016 0.189067 4,902 15,570,251
03-05-2019 0.259754 0.259757 0.182184 0.189139 4,904 15,576,142
02-05-2019 0.260902 0.261066 0.259749 0.259754 22,104 21,391,501
01-05-2019 0.260778 0.261068 0.260625 0.260906 23,518 21,486,424
30-04-2019 0.191685 0.260800 0.177945 0.260773 32,023 21,475,446
29-04-2019 0.192413 0.192923 0.172338 0.191607 11,590 15,779,440
28-04-2019 0.176026 0.242715 0.169736 0.192416 71,257 15,846,034
27-04-2019 0.175553 0.248053 0.173845 0.176019 66,559 14,495,714
26-04-2019 0.224803 0.259399 0.159972 0.175542 122,470 14,456,404
25-04-2019 0.239999 0.240077 0.215610 0.224796 1,767 18,512,593
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Estadísticas de Nectar
Precio de Nectar 0.189727 USD
ROI de Nectar -52.89%
Nivel de mercado #249
Cap. de Mercado 15,624,552 USD
Volumen de 24 horas 6,528 USD
Acciones en circulación 82,353,022 NEC
Acciones totales 1,007,949,847 NEC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.575364 USD
(05-10-2018)
Mínimos en todos los tiempos 0.116637 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.575364 USD /
0.116637 USD
Máximos/mínimos en 90 días 0.349315 USD /
0.146123 USD
Máximos/mínimos en 30 días 0.291871 USD /
0.146123 USD
Máximos/mínimos en 7 días 0.201504 USD /
0.158875 USD
Máximos/mínimos en 24 horas 0.190691 USD /
0.158875 USD
Máximos/mínimos de ayer 0.190691 USD /
0.158875 USD
Apertura/cierre de ayer 0.179080 USD /
0.189534 USD
Cambio de ayer $0.010454 USD (+5.84%)
Volumen de ayer $6,523 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)