Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.229588 USD (-5.38%)
0.00005797 BTC (-3.93%)
0.00169647 ETH (-3.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
18,907,256 USD
4,774 BTC
139,709 ETH
Volumen (24h)
1,501 USD
0.38 BTC
11.09 ETH
Acciones en circulación
82,353,022 NEC
Acciones totales
1,007,949,847 NEC

Datos antiguos por Nectar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.242434 0.243017 0.227637 0.229232 1,498 18,877,924
24-03-2019 0.226282 0.242896 0.219066 0.242314 1,660 19,955,258
23-03-2019 0.250748 0.251887 0.225226 0.226255 1,511 18,632,749
22-03-2019 0.243447 0.251262 0.243422 0.250840 679 20,657,433
21-03-2019 0.249231 0.282901 0.243404 0.243459 3,998 20,049,558
20-03-2019 0.250215 0.250270 0.248632 0.249209 1,152 20,523,087
19-03-2019 0.242577 0.250392 0.242553 0.250204 1,181 20,605,051
18-03-2019 0.268782 0.269672 0.242503 0.242568 1,033 19,976,198
17-03-2019 0.268962 0.268986 0.268695 0.268766 1,442 22,133,673
16-03-2019 0.249950 0.269502 0.249950 0.268972 1,443 22,150,621
15-03-2019 0.249826 0.249998 0.249826 0.249936 1,142 20,582,987
14-03-2019 0.259085 0.259158 0.249449 0.249832 3,279 20,574,457
13-03-2019 0.249335 0.259152 0.249274 0.259088 3,492 21,336,706
12-03-2019 0.255276 0.255566 0.249238 0.249324 2,373 20,532,548
11-03-2019 0.269525 0.270029 0.254764 0.255093 153 21,007,718
10-03-2019 0.275259 0.275262 0.265651 0.269459 5,673 22,190,748
09-03-2019 0.273769 0.277461 0.273525 0.275228 1,500 22,665,857
08-03-2019 0.278271 0.278586 0.272414 0.274008 138 22,565,422
07-03-2019 0.242921 0.297838 0.242727 0.278215 1,314 22,911,874
06-03-2019 0.222599 0.304097 0.221043 0.242902 1,060 20,003,747
05-03-2019 0.214191 0.222832 0.212841 0.222514 1,076 18,324,661
04-03-2019 0.201223 0.214041 0.191470 0.213910 920 17,616,119
03-03-2019 0.219331 0.219737 0.200087 0.201342 658 16,581,130
02-03-2019 0.219935 0.220237 0.218505 0.219169 2,452 18,049,236
01-03-2019 0.217683 0.221550 0.214575 0.219989 2,485 18,116,747
28-02-2019 0.226037 0.228259 0.213849 0.217716 893 17,929,595
27-02-2019 0.217442 0.226712 0.215706 0.225984 1,117 18,610,429
26-02-2019 0.256849 0.264623 0.215593 0.217430 2,244 17,906,020
25-02-2019 0.249694 0.257802 0.222473 0.256858 8,076 21,153,047
24-02-2019 0.274279 0.277897 0.249709 0.249709 6,049 20,564,251
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Nectar Statistics
Nectar Price 0.229588 USD
Nectar ROI -42.99%
Market Rank #170
Cap. de Mercado 18,907,256 USD
24 Hour Volume 1,501 USD
Acciones en circulación 82,353,022 NEC
Acciones totales 1,007,949,847 NEC
Acciones máximas Sin datos
All Time High 0.575364 USD
(05-10-2018)
All Time Low 0.116637 USD
(08-02-2019)
52 Week High / Low 0.575364 USD /
0.116637 USD
90 Day High / Low 0.322839 USD /
0.116637 USD
30 Day High / Low 0.304097 USD /
0.191470 USD
7 Day High / Low 0.282901 USD /
0.219066 USD
24 Hour High / Low 0.243017 USD /
0.227618 USD
Yesterday's High / Low 0.243017 USD /
0.227637 USD
Yesterday's Open / Close 0.242434 USD /
0.229232 USD
Yesterday's Change $-0.013202 USD (-5.45%)
Yesterday's Volume $1,498 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)