×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,898,139,020Volumen de 24 horas:  $51,094,353,609Dominio BTC:  66.9%
Cap. de Mercado:  $203,898,139,020Volumen de 24 horas:  $51,094,353,609Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818
Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar (NEC)

$0.091653 USD (12.63%)
0.00001215 BTC (12.64%)
0.00061562 ETH (12.90%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,547,883 USD
    1,001 BTC
    50,698 ETH
  • Volumen (24h)
    $2,773.97 USD
    0.36774417 BTC
    18.63247704 ETH
  • Acciones en circulación
    82,353,022 NEC
  • Acciones totales
    1,007,949,847 NEC
  • Historical data for Nectar

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.081452
    0.091747
    0.081176
    0.091674
    2,774.59
    7,549,592
    Dec 06, 2019
    0.081080
    0.081650
    0.079787
    0.081435
    99.08
    6,706,415
    Dec 05, 2019
    0.078196
    0.081353
    0.077972
    0.081080
    110.35
    6,677,215
    Dec 04, 2019
    0.086295
    0.087943
    0.077838
    0.078320
    94.82
    6,449,898
    Dec 03, 2019
    0.087509
    0.087932
    0.084570
    0.086291
    540.41
    7,106,327
    Dec 02, 2019
    0.097288
    0.097880
    0.081483
    0.087509
    508.48
    7,206,593
    Dec 01, 2019
    0.095320
    0.099695
    0.094698
    0.097303
    740.09
    8,013,196
    Nov 30, 2019
    0.092111
    0.100097
    0.091755
    0.095339
    3,618.00
    7,851,427
    Nov 29, 2019
    0.092347
    0.099173
    0.090337
    0.092103
    1,298.70
    7,584,921
    Nov 28, 2019
    0.140487
    0.141807
    0.092169
    0.092348
    1,234.99
    7,605,156
    Nov 27, 2019
    0.085882
    0.141756
    0.065234
    0.140462
    250.61
    11,567,452
    Nov 26, 2019
    0.068079
    0.086044
    0.061213
    0.085927
    11,432.48
    7,076,384
    Nov 25, 2019
    0.060912
    0.068081
    0.060740
    0.068079
    674.07
    5,606,524
    Nov 24, 2019
    0.062080
    0.062942
    0.058043
    0.060915
    411.55
    5,016,528
    Nov 23, 2019
    0.063947
    0.064110
    0.062020
    0.062080
    297.20
    5,112,451
    Nov 22, 2019
    0.063072
    0.064318
    0.062955
    0.063946
    326.97
    5,266,180
    Nov 21, 2019
    0.072646
    0.072650
    0.046807
    0.063072
    269.38
    5,194,155
    Nov 20, 2019
    0.074522
    0.075007
    0.072640
    0.072648
    586.25
    5,982,801
    Nov 19, 2019
    0.075854
    0.076670
    0.062865
    0.074522
    2,395.10
    6,137,080
    Nov 18, 2019
    0.076026
    0.076457
    0.074434
    0.075854
    920.77
    6,246,779
    Nov 17, 2019
    0.074869
    0.076395
    0.069755
    0.076031
    1,169.10
    6,261,378
    Nov 16, 2019
    0.078375
    0.078378
    0.074861
    0.074869
    646.04
    6,165,659
    Nov 15, 2019
    0.069986
    0.078726
    0.062869
    0.078375
    14,761.70
    6,454,383
    Nov 14, 2019
    0.078809
    0.079083
    0.069982
    0.069985
    18,880.36
    5,763,508
    Nov 13, 2019
    0.057739
    0.079626
    0.055222
    0.078808
    20,336.76
    6,490,092
    Nov 12, 2019
    0.057285
    0.061975
    0.054282
    0.057744
    7,361.28
    4,755,366
    Nov 11, 2019
    0.072145
    0.074091
    0.052037
    0.057284
    15,462.95
    4,717,494
    Nov 10, 2019
    0.071131
    0.079318
    0.067131
    0.072145
    1,267.44
    5,941,358
    Nov 09, 2019
    0.082253
    0.082704
    0.056702
    0.071130
    16,220.97
    5,857,771
    Nov 08, 2019
    0.081081
    0.083179
    0.080470
    0.082281
    121.52
    6,776,050

Acerca de Nectar

Nectar was originally launched in 2017 by the Bitfinex spin-off exchange, Ethfinex — a team based out of London, UK — with the purpose of rewarding market makers for the value they create whilst simultaneously serving as the primary voting mechanism, allowing traders to govern the exchange and decide, among other things, which tokens they wish to see listed next. The project was designed to experiment with and develop novel governance processes with the aim of solving pain points seen with centralized exchanges including opaque and costly token listing procedures.

In August 2019, Ethfinex evolved into DeversiFi, bringing with it an overhaul of the Nectar token. Nectar now serves as the native utility and governance token of decentralised exchange DeversiFi. NEC 2.0 features a buy & burn mechanism, DeversiFi trading fee-discounts, and promotes participation from the wider Blockchain ecosystem through the NecDAO — launching in December 2019 with a reported ~ 17,500ETH constituted for the community-driven allocation of funds and governance of both DeversiFi and Nectar.community.

Estadísticas de Nectar

Nectar Price
$0.091653 USD
Nectar ROI
-77.24%
Nivel de mercado
#335
Cap. de Mercado
$7,547,883 USD
Volumen de 24 horas
$2,773.97 USD
Acciones en circulación
82,353,022 NEC
Acciones totales
1,007,949,847 NEC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.575364 USD
(Oct 05, 2018)
Mínimos en todos los tiempos
$0.043799 USD
(Jul 06, 2019)
Máximos/mínimos en 52 semanas
$0.349315 USD /
$0.043799 USD
Máximos/mínimos en 90 días
$0.195925 USD /
$0.044339 USD
Máximos/mínimos en 30 días
$0.141807 USD /
$0.046807 USD
Máximos/mínimos en 7 días
$0.099695 USD /
$0.077838 USD
Máximos/mínimos en 24 horas
$0.091747 USD /
$0.081176 USD
Máximos/mínimos de ayer
$0.091747 USD /
$0.081176 USD
Apertura/cierre de ayer
$0.081452 USD /
$0.091674 USD
Cambio de ayer
$0.010221 USD (12.55%)
Volumen de ayer
$2,774.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.