Nectar
(NEC)
0.086061
USD
(23.65%)
0.00000831 BTC (23.61%)
0.00044203 ETH (20.21%)
0.00000831 BTC (23.61%)
0.00044203 ETH (20.21%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
7,087,389
USD
684 BTC
36,402 ETH
684 BTC
36,402 ETH
Volumen (24h)
51
USD
0.00 BTC
0.26 ETH
0.00 BTC
0.26 ETH
Acciones en circulación
82,353,022
NEC
Acciones totales
1,007,949,847
NEC
- Nivel 379
- Sitio web
- Tablero de mensaje
- Token
Datos antiguos por Nectar
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15-09-2019 | 0.070061 | 0.085079 | 0.067449 | 0.084905 | 50 | 6,992,190 |
| 14-09-2019 | 0.075287 | 0.075347 | 0.070032 | 0.070062 | 406 | 5,769,807 |
| 13-09-2019 | 0.076419 | 0.076455 | 0.065566 | 0.075286 | 1,513 | 6,200,051 |
| 12-09-2019 | 0.091056 | 0.091379 | 0.068486 | 0.076417 | 313 | 6,293,146 |
| 11-09-2019 | 0.091416 | 0.092335 | 0.089866 | 0.091094 | 125 | 7,501,897 |
| 10-09-2019 | 0.092314 | 0.093579 | 0.090555 | 0.091416 | 126 | 7,528,392 |
| 09-09-2019 | 0.092510 | 0.093712 | 0.090509 | 0.092346 | 127 | 7,604,942 |
| 08-09-2019 | 0.091336 | 0.093385 | 0.091327 | 0.092510 | 127 | 7,618,490 |
| 07-09-2019 | 0.087678 | 0.092462 | 0.087486 | 0.091342 | 126 | 7,522,275 |
| 06-09-2019 | 0.052666 | 0.091654 | 0.052622 | 0.087654 | 120 | 7,218,587 |
| 05-09-2019 | 0.067746 | 0.067787 | 0.052564 | 0.052666 | 1,816 | 4,337,185 |
| 04-09-2019 | 0.091027 | 0.091274 | 0.067545 | 0.067743 | 341 | 5,578,859 |
| 03-09-2019 | 0.066720 | 0.092332 | 0.066437 | 0.091034 | 128 | 7,496,927 |
| 02-09-2019 | 0.065731 | 0.066930 | 0.065627 | 0.066723 | 573 | 5,494,876 |
| 01-09-2019 | 0.061852 | 0.065850 | 0.061780 | 0.065731 | 568 | 5,413,184 |
| 31-08-2019 | 0.061714 | 0.061924 | 0.061670 | 0.061856 | 1,775 | 5,093,993 |
| 30-08-2019 | 0.086057 | 0.086067 | 0.061663 | 0.061714 | 1,773 | 5,082,303 |
| 29-08-2019 | 0.070733 | 0.086105 | 0.069633 | 0.086055 | 1,171 | 7,086,916 |
| 28-08-2019 | 0.090785 | 0.090787 | 0.070491 | 0.070735 | 363 | 5,825,227 |
| 27-08-2019 | 0.078853 | 0.090851 | 0.077238 | 0.090777 | 450 | 7,475,756 |
| 26-08-2019 | 0.077468 | 0.079635 | 0.077468 | 0.078835 | 35 | 6,492,286 |
| 25-08-2019 | 0.077565 | 0.078409 | 0.076757 | 0.077390 | 35 | 6,373,307 |
| 24-08-2019 | 0.064594 | 0.077680 | 0.064194 | 0.077565 | 35 | 6,387,680 |
| 23-08-2019 | 0.064329 | 0.064623 | 0.064282 | 0.064595 | 230 | 5,319,598 |
| 22-08-2019 | 0.064529 | 0.064564 | 0.064153 | 0.064329 | 230 | 5,297,683 |
| 21-08-2019 | 0.062877 | 0.086056 | 0.062588 | 0.064529 | 213 | 5,314,172 |
| 20-08-2019 | 0.062949 | 0.062959 | 0.062809 | 0.062877 | 501 | 5,178,110 |
| 19-08-2019 | 0.062683 | 0.062949 | 0.062665 | 0.062949 | 501 | 5,184,057 |
| 18-08-2019 | 0.083638 | 0.084946 | 0.062676 | 0.062681 | 500 | 5,161,978 |
| 17-08-2019 | 0.084725 | 0.085254 | 0.082433 | 0.083648 | 26 | 6,888,640 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Nectar
Nectar (NEC) is a cryptocurrency token and operates on the Ethereum platform. Nectar has a current supply of 1,007,949,847 NEC with 82,353,022 NEC in circulation. The last known price of Nectar is 0.086061 USD and is up 23.65% over the last 24 hours. It is currently trading on 3 active market(s) with 51 USD traded over the last 24 hours. More information can be found at https://www.ethfinex.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
