Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar (NEC)

0.064674 USD (0.48%)
0.00000615 BTC (1.46%)
0.00029039 ETH (2.12%)

Cap. de Mercado

5,326,114 USD
507 BTC
23,915 ETH

Volumen (24h)

556 USD
0.05 BTC
2.50 ETH

Acciones en circulación

82,353,022 NEC

Acciones totales

1,007,949,847 NEC

Nivel 442
Sitio web
Tablero de mensaje
Token

Datos antiguos por Nectar

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
21-07-2019	0.062726	0.070065	0.061998	0.065324	562	5,379,644
20-07-2019	0.060132	0.076352	0.060125	0.062726	813	5,165,692
19-07-2019	0.068628	0.068649	0.060088	0.060132	8,814	4,952,024
18-07-2019	0.060645	0.073614	0.059871	0.068628	2,206	5,651,706
17-07-2019	0.059868	0.062194	0.059823	0.060659	491	4,995,456
16-07-2019	0.060190	0.060243	0.059853	0.059871	12,540	4,930,559
15-07-2019	0.060485	0.060583	0.060129	0.060193	12,496	4,957,079
14-07-2019	0.077898	0.078091	0.060477	0.060497	5,785	4,982,090
13-07-2019	0.080284	0.080348	0.075384	0.077904	838	6,415,668
12-07-2019	0.077162	0.080747	0.077004	0.080253	863	6,609,057
11-07-2019	0.086357	0.089230	0.061650	0.077145	3,592	6,353,143
10-07-2019	0.080248	0.089614	0.060977	0.086361	509	7,112,122
09-07-2019	0.079871	0.080263	0.056821	0.080238	54,715	6,607,853
08-07-2019	0.061944	0.081261	0.048817	0.079871	619	6,577,637
07-07-2019	0.044188	0.089538	0.043951	0.061944	27,165	5,101,284
06-07-2019	0.081957	0.081980	0.043799	0.044189	400	3,639,089
05-07-2019	0.081319	0.098291	0.081163	0.081958	167	6,749,456
04-07-2019	0.093902	0.125792	0.055076	0.081313	33,724	6,696,398
03-07-2019	0.124971	0.150548	0.058639	0.093897	140,409	7,732,670
02-07-2019	0.125508	0.126163	0.118161	0.124968	343	10,291,516
01-07-2019	0.124659	0.127888	0.121327	0.125524	94	10,337,267
30-06-2019	0.125501	0.129102	0.124328	0.124659	94	10,266,026
29-06-2019	0.125899	0.126341	0.123244	0.125501	3,110	10,335,403
28-06-2019	0.124011	0.126367	0.123687	0.125887	112	10,367,149
27-06-2019	0.133085	0.135730	0.123021	0.123992	104	10,211,105
26-06-2019	0.142196	0.153839	0.123487	0.133085	17	10,959,980
25-06-2019	0.127221	0.142196	0.119048	0.142196	14	11,710,251
24-06-2019	0.150000	0.150000	0.127013	0.127216	100	10,476,654
23-06-2019	0.143547	0.168188	0.143544	0.150000	2,032	12,352,982
22-06-2019	0.221633	0.232901	0.136432	0.143553	304	11,822,044

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Estadísticas de Nectar
Precio de Nectar	0.064674 USD
ROI de Nectar	-83.94%
Nivel de mercado	#442
Cap. de Mercado	5,326,114 USD
Volumen de 24 horas	556 USD
Acciones en circulación	82,353,022 NEC
Acciones totales	1,007,949,847 NEC
Acciones máximas	Sin datos
Máximos en todos los tiempos	0.575364 USD (05-10-2018)
Mínimos en todos los tiempos	0.043799 USD (06-07-2019)
Máximos/mínimos en 52 semanas	0.575364 USD / 0.043799 USD
Máximos/mínimos en 90 días	0.291871 USD / 0.043799 USD
Máximos/mínimos en 30 días	0.168188 USD / 0.043799 USD
Máximos/mínimos en 7 días	0.076352 USD / 0.059823 USD
Máximos/mínimos en 24 horas	0.070065 USD / 0.062060 USD
Máximos/mínimos de ayer	0.070065 USD / 0.061998 USD
Apertura/cierre de ayer	0.062726 USD / 0.065324 USD
Cambio de ayer	$0.002598 USD (+4.14%)
Volumen de ayer	$562 USD

Best Place to Buy Crypto

Cambiar

Cartera

Get an Instant Credit Line & Earn Interest