Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
MyBit MyBit (MYB)
0.008512 USD (3.19%)
0.00000162 BTC (2.82%)
0.00004976 ETH (0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,300,678 USD
248 BTC
7,603 ETH
Volumen (24h)
1,427 USD
0.27 BTC
8.34 ETH
Acciones en circulación
152,812,538 MYB
Acciones totales
179,996,750 MYB

Datos antiguos por MyBit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.008371 0.008452 0.008093 0.008146 1,091 1,244,885
16-04-2019 0.006910 0.008404 0.006867 0.008372 5,006 1,279,305
15-04-2019 0.006435 0.007500 0.006422 0.006910 4,890 1,055,965
14-04-2019 0.006388 0.006460 0.006289 0.006435 406 983,341
13-04-2019 0.005968 0.006402 0.005952 0.006388 1,464 976,239
12-04-2019 0.006208 0.006208 0.005274 0.005968 5,638 911,982
11-04-2019 0.006544 0.006544 0.005875 0.006209 1,913 948,798
10-04-2019 0.006465 0.006713 0.006339 0.006544 58 999,916
09-04-2019 0.006622 0.006709 0.006404 0.006467 1,139 988,278
08-04-2019 0.006961 0.007280 0.006454 0.006622 1,192 1,011,886
07-04-2019 0.006280 0.006974 0.006238 0.006956 1,722 1,062,971
06-04-2019 0.006393 0.006483 0.006217 0.006284 184 960,277
05-04-2019 0.006181 0.006460 0.006155 0.006390 161 976,451
04-04-2019 0.006301 0.006403 0.005882 0.006162 2,419 941,629
03-04-2019 0.006293 0.006917 0.005999 0.006309 3,078 964,003
02-04-2019 0.006448 0.006858 0.006084 0.006298 2,855 962,281
01-04-2019 0.007223 0.007239 0.006150 0.006449 6,848 985,374
31-03-2019 0.007205 0.007228 0.007054 0.007224 529 1,103,895
30-03-2019 0.007511 0.007762 0.007179 0.007205 479 1,100,988
29-03-2019 0.007398 0.007625 0.007388 0.007511 286 1,147,689
28-03-2019 0.007821 0.007821 0.007339 0.007398 912 1,130,381
27-03-2019 0.007443 0.007860 0.007428 0.007821 - 1,195,105
26-03-2019 0.007579 0.007683 0.007239 0.007428 1,609 1,134,971
25-03-2019 0.007740 0.007780 0.007381 0.007564 1,821 1,155,772
24-03-2019 0.007966 0.007979 0.007545 0.007734 1,524 1,181,776
23-03-2019 0.008078 0.008203 0.007863 0.007966 772 1,217,194
22-03-2019 0.007753 0.008357 0.007750 0.008076 520 1,234,016
21-03-2019 0.008210 0.008394 0.007698 0.007763 271 1,186,149
20-03-2019 0.008735 0.008735 0.008054 0.008207 2,787 1,253,328
19-03-2019 0.007876 0.007990 0.006893 0.007030 4,883 1,073,633
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.008512 USD and is up 3.19% over the last 24 hours. It is currently trading on 3 active market(s) with 1,427 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Statistics
MyBit Price 0.008512 USD
MyBit ROI -90.29%
Market Rank #784
Cap. de Mercado 1,300,678 USD
24 Hour Volume 1,427 USD
Acciones en circulación 152,812,538 MYB
Acciones totales 179,996,750 MYB
Acciones máximas Sin datos
All Time High 0.282231 USD
(07-08-2018)
All Time Low 0.002672 USD
(15-12-2018)
52 Week High / Low 0.282231 USD /
0.002672 USD
90 Day High / Low 0.011916 USD /
0.003122 USD
30 Day High / Low 0.008735 USD /
0.005274 USD
7 Day High / Low 0.008571 USD /
0.005274 USD
24 Hour High / Low 0.008571 USD /
0.008093 USD
Yesterday's High / Low 0.008452 USD /
0.008093 USD
Yesterday's Open / Close 0.008371 USD /
0.008146 USD
Yesterday's Change $-0.000224 USD (-2.68%)
Yesterday's Volume $1,091 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)