×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,570,715,307Volumen de 24 horas:  $183,819,827,804Dominio BTC:  62.1%
Cap. de Mercado:  $285,570,715,307Volumen de 24 horas:  $183,819,827,804Dominio BTC:  62.1%Criptomonedas:  5,128Mercados:  20,637

MyBit (MYB)

$0.000870 USD (8.71%)
0.00000009 BTC (9.70%)
0.00000322 ETH (0.76%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $133,836 USD
    13.74971371 BTC
    496.31992499 ETH
  • Volumen (24h)
    $158.03 USD
    0.01623536 BTC
    0.58604379 ETH
  • Acciones en circulación
    153,906,948 MYB
  • Acciones totales
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.000836
    0.000858
    0.000783
    0.000857
    106.57
    131,969
    Feb 16, 2020
    0.000846
    0.000876
    0.000777
    0.000836
    89.32
    128,706
    Feb 15, 2020
    0.000936
    0.000956
    0.000845
    0.000846
    1,172.14
    130,241
    Feb 14, 2020
    0.000882
    0.000936
    0.000862
    0.000936
    1.40
    143,990
    Feb 13, 2020
    0.000873
    0.000899
    0.000844
    0.000882
    431.51
    135,712
    Feb 12, 2020
    0.000779
    0.000896
    0.000770
    0.000862
    1,186.80
    132,618
    Feb 11, 2020
    0.000740
    0.000789
    0.000726
    0.000779
    137.36
    119,829
    Feb 10, 2020
    0.000759
    0.000763
    0.000722
    0.000740
    55.21
    113,825
    Feb 09, 2020
    0.000745
    0.000766
    0.000728
    0.000759
    201.56
    116,878
    Feb 08, 2020
    0.000736
    0.000760
    0.000721
    0.000737
    123.42
    113,472
    Feb 07, 2020
    0.000713
    0.000736
    0.000599
    0.000736
    158.92
    113,306
    Feb 06, 2020
    0.000681
    0.000719
    0.000675
    0.000713
    0
    109,732
    Feb 05, 2020
    0.000645
    0.000700
    0.000645
    0.000681
    764.74
    104,831
    Feb 04, 2020
    0.000645
    0.000654
    0.000630
    0.000645
    106.74
    99,284.06
    Feb 03, 2020
    0.000637
    0.000657
    0.000636
    0.000645
    2.24
    99,236.01
    Feb 02, 2020
    0.000619
    0.000653
    0.000607
    0.000637
    322.75
    98,093.15
    Feb 01, 2020
    0.000596
    0.000619
    0.000594
    0.000619
    332.78
    95,261.12
    Jan 31, 2020
    0.000638
    0.000640
    0.000588
    0.000596
    1,343.99
    91,675.49
    Jan 30, 2020
    0.000558
    0.000640
    0.000547
    0.000638
    3,308.71
    98,178.32
    Jan 29, 2020
    0.000550
    0.000565
    0.000545
    0.000558
    527.40
    85,920.41
    Jan 28, 2020
    0.000535
    0.000559
    0.000534
    0.000550
    1,218.56
    84,637.26
    Jan 27, 2020
    0.000520
    0.000540
    0.000511
    0.000535
    519.21
    82,353.51
    Jan 26, 2020
    0.000497
    0.000520
    0.000494
    0.000520
    106.72
    80,053.21
    Jan 25, 2020
    0.000501
    0.000509
    0.000486
    0.000504
    56.59
    77,597.53
    Jan 24, 2020
    0.000498
    0.000504
    0.000481
    0.000500
    0.815248
    76,991.91
    Jan 23, 2020
    0.000541
    0.000541
    0.000491
    0.000498
    1,990.42
    76,600.12
    Jan 22, 2020
    0.000541
    0.000541
    0.000541
    0.000541
    0
    83,299.21
    Jan 21, 2020
    0.000537
    0.000541
    0.000533
    0.000541
    0
    83,299.21
    Jan 20, 2020
    0.000533
    0.000543
    0.000521
    0.000537
    24.54
    82,597.30
    Jan 19, 2020
    0.000561
    0.000568
    0.000525
    0.000533
    93.62
    82,093.39
    Jan 18, 2020
    0.000549
    0.000571
    0.000536
    0.000564
    44.26
    86,819.76

Acerca de MyBit

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,906,947.61 in circulation. The last known price of MyBit is $0.000870 USD and is up 8.71% over the last 24 hours. It is currently trading on 3 active market(s) with $158.03 traded over the last 24 hours. More information can be found at https://mybit.io/.

Estadísticas de MyBit

MyBit Price
$0.000870 USD
MyBit ROI
-99.01%
Nivel de mercado
#1447
Cap. de Mercado
$133,836 USD
Volumen de 24 horas
$158.03 USD
Acciones en circulación
153,906,948 MYB
Acciones totales
179,996,750 MYB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.282231 USD
(Aug 07, 2018)
Mínimos en todos los tiempos
$0.000368 USD
(Dec 23, 2019)
Máximos/mínimos en 52 semanas
$0.011916 USD /
$0.000368 USD
Máximos/mínimos en 90 días
$0.000956 USD /
$0.000368 USD
Máximos/mínimos en 30 días
$0.000956 USD /
$0.000481 USD
Máximos/mínimos en 7 días
$0.000956 USD /
$0.000726 USD
Máximos/mínimos en 24 horas
$0.000873 USD /
$0.000783 USD
Máximos/mínimos de ayer
$0.000858 USD /
$0.000783 USD
Apertura/cierre de ayer
$0.000836 USD /
$0.000857 USD
Cambio de ayer
$0.000021 USD (2.54%)
Volumen de ayer
$106.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.