×
×
Criptomonedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,755,323,530Volumen de 24 horas:  $67,442,888,565Dominio BTC:  64.7%
Cap. de Mercado:  $275,755,323,530Volumen de 24 horas:  $67,442,888,565Dominio BTC:  64.7%Criptomonedas:  5,549Mercados:  22,658

MyBit (MYB)

$0.000989 USD (1.13%)
0.00000010 BTC (0.26%)
0.00000406 ETH (-0.07%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $152,235 USD
    15.70487530 BTC
    625.37951418 ETH
  • Volumen (24h)
    $892.02 USD
    0.09202260 BTC
    3.66440672 ETH
  • Acciones en circulación
    153,907,200 MYB
  • Acciones totales
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 06, 2020
    0.000981
    0.000998
    0.000969
    0.000983
    873.55
    151,287
    Jun 05, 2020
    0.000977
    0.001001
    0.000973
    0.000981
    354.13
    151,019
    Jun 04, 2020
    0.000979
    0.000983
    0.000950
    0.000977
    463.58
    150,427
    Jun 03, 2020
    0.000953
    0.000978
    0.000943
    0.000978
    490.08
    150,552
    Jun 02, 2020
    0.000943
    0.001010
    0.000922
    0.000953
    1,228.07
    146,657
    Jun 01, 2020
    0.000936
    0.000992
    0.000827
    0.000941
    858.60
    144,840
    May 31, 2020
    0.000960
    0.000978
    0.000924
    0.000938
    1,308.95
    144,386
    May 30, 2020
    0.000896
    0.000980
    0.000882
    0.000960
    2,390.21
    147,826
    May 29, 2020
    0.000902
    0.000944
    0.000885
    0.000896
    3,361.48
    137,946
    May 28, 2020
    0.000836
    0.000949
    0.000818
    0.000905
    6,490.80
    139,248
    May 27, 2020
    0.000782
    0.000874
    0.000779
    0.000836
    2,500.94
    128,721
    May 26, 2020
    0.000789
    0.000795
    0.000769
    0.000782
    738.78
    120,389
    May 25, 2020
    0.000766
    0.000815
    0.000758
    0.000789
    2,778.58
    121,412
    May 24, 2020
    0.000772
    0.000813
    0.000765
    0.000768
    2,984.84
    118,163
    May 23, 2020
    0.000745
    0.000805
    0.000744
    0.000771
    3,187.96
    118,703
    May 22, 2020
    0.000738
    0.000769
    0.000726
    0.000746
    1,191.37
    114,810
    May 21, 2020
    0.000740
    0.000744
    0.000680
    0.000738
    135.17
    113,624
    May 20, 2020
    0.000760
    0.000765
    0.000731
    0.000740
    184.87
    113,948
    May 19, 2020
    0.000771
    0.000779
    0.000748
    0.000760
    1,123.16
    116,982
    May 18, 2020
    0.000745
    0.000810
    0.000739
    0.000770
    2,696.06
    118,570
    May 17, 2020
    0.000696
    0.000775
    0.000695
    0.000745
    1,899.43
    114,666
    May 16, 2020
    0.000680
    0.000703
    0.000668
    0.000696
    234.01
    107,075
    May 15, 2020
    0.000685
    0.000689
    0.000671
    0.000680
    441.32
    104,620
    May 14, 2020
    0.000679
    0.000689
    0.000218
    0.000686
    52.26
    105,542
    May 13, 2020
    0.000644
    0.000681
    0.000643
    0.000678
    1,012.73
    104,376
    May 12, 2020
    0.000630
    0.000651
    0.000628
    0.000644
    117.55
    99,054.39
    May 11, 2020
    0.000639
    0.000648
    0.000613
    0.000630
    33.97
    96,971.69
    May 10, 2020
    0.000715
    0.000715
    0.000630
    0.000639
    129.40
    98,288.14
    May 09, 2020
    0.000717
    0.000723
    0.000705
    0.000715
    0
    110,058
    May 08, 2020
    0.000715
    0.000732
    0.000707
    0.000717
    71.22
    110,325
    May 07, 2020
    0.000373
    0.000722
    0.000369
    0.000717
    58.37
    110,361

Acerca de MyBit

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,907,199.61 in circulation. The last known price of MyBit is $0.000989 USD and is up 1.13% over the last 24 hours. It is currently trading on 3 active market(s) with $892.02 traded over the last 24 hours. More information can be found at https://mybit.io/.

Estadísticas de MyBit

MyBit Price$0.000989 USD
MyBit ROI
-98.87%
Nivel de mercado#1424
Cap. de Mercado$152,235 USD
Volumen de 24 horas$892.02 USD
Acciones en circulación153,907,200 MYB
Acciones totales179,996,750 MYB
Acciones máximasSin datos
Máximos en todos los tiempos
$0.282231 USD
(Aug 07, 2018)
Mínimos en todos los tiempos
$0.000209 USD
(Apr 11, 2020)
Máximos/mínimos en 52 semanas
$0.003039 USD /
$0.000209 USD
Máximos/mínimos en 90 días
$0.001010 USD /
$0.000209 USD
Máximos/mínimos en 30 días
$0.001010 USD /
$0.000218 USD
Máximos/mínimos en 7 días
$0.001010 USD /
$0.000827 USD
Máximos/mínimos en 24 horas
$0.000998 USD /
$0.000969 USD
Máximos/mínimos de ayer
$0.000998 USD /
$0.000969 USD
Apertura/cierre de ayer
$0.000981 USD /
$0.000983 USD
Cambio de ayer$0.000002 USD (0.18%)
Volumen de ayer$873.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.