×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,941Mercados:  20,595Cap. de Mercado:  $193,892,050,383Volumen de 24 horas:  $59,599,891,847Dominio BTC:  66.6%
Cap. de Mercado:  $193,892,050,383Volumen de 24 horas:  $59,599,891,847Dominio BTC:  66.6%Criptomonedas:  4,941Mercados:  20,595

MX Token (MX)

$0.063957 USD (4.43%)
0.00000897 BTC (4.25%)
0.00045082 ETH (5.18%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $13,728,099 USD
    1,926 BTC
    96,766 ETH
  • Volumen (24h)
    $6,034,789 USD
    846.65218454 BTC
    42,538 ETH
  • Acciones en circulación
    214,645,274 MX
  • Acciones totales
    940,899,237 MX
  • Historical data for MX Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.060383
    0.065996
    0.058563
    0.065996
    5,840,738
    14,165,816
    Dec 14, 2019
    0.061662
    0.065653
    0.058561
    0.060383
    5,513,225
    12,960,963
    Dec 13, 2019
    0.058416
    0.062734
    0.058049
    0.061680
    5,978,771
    13,239,294
    Dec 12, 2019
    0.058970
    0.059889
    0.057402
    0.058568
    4,781,173
    12,571,391
    Dec 11, 2019
    0.059036
    0.060815
    0.058138
    0.058986
    4,209,997
    12,661,099
    Dec 10, 2019
    0.060913
    0.061493
    0.057869
    0.058950
    4,561,531
    12,653,327
    Dec 09, 2019
    0.063089
    0.063256
    0.060417
    0.060980
    4,199,087
    13,089,107
    Dec 08, 2019
    0.063789
    0.064404
    0.060618
    0.063089
    5,226,808
    13,541,784
    Dec 07, 2019
    0.061227
    0.067228
    0.061227
    0.063789
    7,086,933
    13,691,961
    Dec 06, 2019
    0.060407
    0.062828
    0.059151
    0.061302
    4,544,536
    13,158,170
    Dec 05, 2019
    0.061414
    0.063107
    0.056451
    0.060390
    5,034,092
    12,962,503
    Dec 04, 2019
    0.067379
    0.067379
    0.059846
    0.061414
    7,211,201
    13,182,160
    Dec 03, 2019
    0.067699
    0.071290
    0.065211
    0.067407
    4,945,684
    14,468,522
    Dec 02, 2019
    0.075460
    0.075672
    0.064144
    0.067920
    5,608,341
    14,578,657
    Dec 01, 2019
    0.079319
    0.079905
    0.072607
    0.075632
    6,255,679
    16,234,051
    Nov 30, 2019
    0.071682
    0.089330
    0.071629
    0.079314
    9,523,705
    17,604,237
    Nov 29, 2019
    0.069403
    0.075501
    0.067192
    0.071682
    5,578,646
    15,910,234
    Nov 28, 2019
    0.063887
    0.072809
    0.063443
    0.069259
    5,901,925
    15,372,362
    Nov 27, 2019
    0.070299
    0.070656
    0.058408
    0.064018
    6,980,480
    14,209,003
    Nov 26, 2019
    0.062327
    0.072779
    0.057032
    0.069568
    6,947,819
    15,440,870
    Nov 25, 2019
    0.051522
    0.075514
    0.042057
    0.062557
    10,792,078
    13,884,863
    Nov 24, 2019
    0.069835
    0.070303
    0.051286
    0.051624
    5,887,349
    11,458,197
    Nov 23, 2019
    0.075119
    0.075119
    0.061326
    0.069496
    7,852,514
    15,424,968
    Nov 22, 2019
    0.105781
    0.113690
    0.073679
    0.075348
    13,090,487
    16,723,791
    Nov 21, 2019
    0.116519
    0.122643
    0.104308
    0.106732
    13,118,328
    23,689,594
    Nov 20, 2019
    0.117053
    0.123519
    0.111860
    0.115734
    12,169,043
    25,687,695
    Nov 19, 2019
    0.118268
    0.133827
    0.105244
    0.117053
    15,291,330
    25,980,500
    Nov 18, 2019
    0.149551
    0.150408
    0.117528
    0.120090
    18,612,529
    26,654,602
    Nov 17, 2019
    0.148674
    0.152060
    0.143759
    0.149650
    16,271,438
    33,215,513
    Nov 16, 2019
    0.149601
    0.153712
    0.143299
    0.148674
    18,177,169
    32,998,837

Acerca de MX Token

MX is the native token of the MXC trading platform. MX holders reportedly benefit from asset appreciation, rebates on platform revenue, supervision, and voting. MX can be obtained through mining or purchases.

Estadísticas de MX Token

MX Token Price
$0.063957 USD
MX Token ROI
-66.57%
Nivel de mercado
#176
Cap. de Mercado
$13,728,099 USD
Volumen de 24 horas
$6,034,789 USD
Acciones en circulación
214,645,274 MX
Acciones totales
940,899,237 MX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.221294 USD
(Oct 29, 2019)
Mínimos en todos los tiempos
$0.042057 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.221294 USD /
$0.042057 USD
Máximos/mínimos en 90 días
$0.221294 USD /
$0.042057 USD
Máximos/mínimos en 30 días
$0.152060 USD /
$0.042057 USD
Máximos/mínimos en 7 días
$0.066247 USD /
$0.057402 USD
Máximos/mínimos en 24 horas
$0.066247 USD /
$0.058828 USD
Máximos/mínimos de ayer
$0.065996 USD /
$0.058563 USD
Apertura/cierre de ayer
$0.060383 USD /
$0.065996 USD
Cambio de ayer
$0.005613 USD (9.30%)
Volumen de ayer
$5,840,738 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.