Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MultiVAC MultiVAC (MTV)
0.006282 USD (-7.09%)
0.00000060 BTC (-9.43%)
0.00003220 ETH (-8.22%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,962,731 USD
477 BTC
25,438 ETH
Volumen (24h)
47,739 USD
4.59 BTC
244.70 ETH
Acciones en circulación
790,000,000 MTV
Acciones totales
10,000,000,000 MTV

Datos antiguos por MultiVAC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.006648 0.007124 0.006383 0.006650 135,312 5,253,136
21-08-2019 0.006638 0.007025 0.006376 0.006648 125,252 5,252,184
20-08-2019 0.006712 0.006965 0.006514 0.006647 192,101 5,251,096
19-08-2019 0.006091 0.008714 0.006044 0.006712 359,561 5,302,119
18-08-2019 0.006050 0.006330 0.006049 0.006092 285,949 4,812,599
17-08-2019 0.006708 0.006729 0.005958 0.006046 253,610 4,776,427
16-08-2019 0.007296 0.007484 0.006544 0.006707 269,866 5,298,557
15-08-2019 0.007017 0.007322 0.006794 0.007290 345,654 5,758,724
14-08-2019 0.008035 0.008039 0.006886 0.007017 325,972 5,543,615
13-08-2019 0.008414 0.008469 0.008024 0.008040 352,667 6,351,493
12-08-2019 0.008746 0.008937 0.008291 0.008412 327,966 6,645,372
11-08-2019 0.008573 0.008795 0.008498 0.008785 395,585 6,940,227
10-08-2019 0.008873 0.008971 0.008224 0.008571 489,261 6,771,389
09-08-2019 0.008343 0.009305 0.008329 0.008873 531,890 7,009,542
08-08-2019 0.008644 0.008699 0.008101 0.008324 573,893 6,575,575
07-08-2019 0.008474 0.008843 0.008364 0.008644 486,517 6,828,529
06-08-2019 0.008973 0.008988 0.008153 0.008475 484,732 6,695,018
05-08-2019 0.008742 0.009042 0.008728 0.008965 661,963 7,082,396
04-08-2019 0.008631 0.008767 0.008428 0.008742 662,588 6,905,953
03-08-2019 0.009228 0.009541 0.008232 0.008628 558,578 6,816,001
02-08-2019 0.008878 0.009333 0.008824 0.009228 528,381 7,289,981
01-08-2019 0.008659 0.008928 0.008516 0.008876 461,688 7,011,982
31-07-2019 0.008045 0.008691 0.008023 0.008660 604,988 6,841,204
30-07-2019 0.008081 0.008274 0.007788 0.008114 548,761 6,410,201
29-07-2019 0.007999 0.008215 0.007774 0.008077 538,648 6,380,452
28-07-2019 0.007495 0.008011 0.007196 0.008011 739,760 6,328,940
27-07-2019 0.006903 0.007573 0.006711 0.007495 584,693 5,920,787
26-07-2019 0.007134 0.007336 0.006257 0.006903 394,635 5,453,318
25-07-2019 0.005679 0.007223 0.005589 0.007134 430,340 5,635,543
24-07-2019 0.005696 0.005831 0.005582 0.005665 255,011 4,475,248
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

Estadísticas de MultiVAC
Precio de MultiVAC 0.006282 USD
ROI de MultiVAC -47.00%
Nivel de mercado #385
Cap. de Mercado 4,962,731 USD
Volumen de 24 horas 47,739 USD
Acciones en circulación 790,000,000 MTV
Acciones totales 10,000,000,000 MTV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.012608 USD
(19-04-2019)
Mínimos en todos los tiempos 0.004561 USD
(27-06-2019)
Máximos/mínimos en 52 semanas 0.012608 USD /
0.004561 USD
Máximos/mínimos en 90 días 0.009541 USD /
0.004561 USD
Máximos/mínimos en 30 días 0.009541 USD /
0.005589 USD
Máximos/mínimos en 7 días 0.008714 USD /
0.005958 USD
Máximos/mínimos en 24 horas 0.006787 USD /
0.006282 USD
Máximos/mínimos de ayer 0.007124 USD /
0.006383 USD
Apertura/cierre de ayer 0.006648 USD /
0.006650 USD
Cambio de ayer $0.000001 USD (+0.02%)
Volumen de ayer $135,312 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)