×
×
Criptomonedas:  6,099Mercados:  24,560Cap. de Mercado:  $353,853,982,084Volumen de 24 horas:  $84,892,117,664Dominio BTC:  60.9%
Cap. de Mercado:  $353,853,982,084Volumen de 24 horas:  $84,892,117,664Dominio BTC:  60.9%Criptomonedas:  6,099Mercados:  24,560

MultiVAC (MTV)

$0.001005 USD (21.45%)
0.00000009 BTC (16.68%)
0.00004300 BNB (13.87%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $3,490,340 USD
    299.05044761 BTC
    149,291 BNB
  • Volumen (24h)
    $1,118,770 USD
    95.85561805 BTC
    47,853 BNB
  • Acciones en circulación
    3,472,295,326 MTV
  • Acciones totales
    8,000,000,000 MTV
  • Acciones máximas
    10,000,000,000 MTV
  • Historical data for MultiVAC

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 04, 2020
    0.000885
    0.000930
    0.000790
    0.000812
    700,566
    2,817,826
    Aug 03, 2020
    0.000887
    0.000899
    0.000816
    0.000885
    894,897
    3,070,345
    Aug 02, 2020
    0.000910
    0.000952
    0.000850
    0.000887
    746,487
    3,077,758
    Aug 01, 2020
    0.000963
    0.000978
    0.000889
    0.000909
    903,743
    3,155,579
    Jul 31, 2020
    0.001008
    0.001072
    0.000941
    0.000963
    878,575
    3,342,238
    Jul 30, 2020
    0.001011
    0.001052
    0.000930
    0.001007
    877,792
    3,484,331
    Jul 29, 2020
    0.001196
    0.001216
    0.001005
    0.001011
    841,734
    3,499,643
    Jul 28, 2020
    0.000866
    0.001204
    0.000859
    0.001194
    1,320,180
    4,124,038
    Jul 27, 2020
    0.000922
    0.000945
    0.000732
    0.000862
    1,079,373
    2,978,732
    Jul 26, 2020
    0.000984
    0.001039
    0.000900
    0.000922
    980,468
    3,184,721
    Jul 25, 2020
    0.001105
    0.001166
    0.000969
    0.000979
    875,894
    3,380,931
    Jul 24, 2020
    0.001151
    0.001266
    0.001043
    0.001107
    1,211,224
    3,824,072
    Jul 23, 2020
    0.000912
    0.001160
    0.000881
    0.001151
    1,272,125
    3,521,002
    Jul 22, 2020
    0.000835
    0.000957
    0.000835
    0.000912
    958,428
    2,790,332
    Jul 21, 2020
    0.000906
    0.000920
    0.000782
    0.000835
    940,502
    2,555,791
    Jul 20, 2020
    0.000816
    0.000961
    0.000793
    0.000907
    1,138,333
    2,775,987
    Jul 19, 2020
    0.000807
    0.000840
    0.000723
    0.000816
    935,806
    2,495,295
    Jul 18, 2020
    0.000804
    0.001008
    0.000698
    0.000807
    1,441,367
    2,469,804
    Jul 17, 2020
    0.000702
    0.000902
    0.000585
    0.000799
    1,537,499
    2,446,094
    Jul 16, 2020
    0.000868
    0.000943
    0.000696
    0.000696
    1,181,926
    2,095,316
    Jul 15, 2020
    0.000357
    0.000982
    0.000353
    0.000864
    2,583,431
    2,601,406
    Jul 14, 2020
    0.000302
    0.000416
    0.000300
    0.000356
    407,741
    1,072,167
    Jul 13, 2020
    0.000304
    0.000316
    0.000297
    0.000302
    398,884
    909,387
    Jul 12, 2020
    0.000313
    0.000326
    0.000295
    0.000304
    397,355
    1,416,505
    Jul 11, 2020
    0.000314
    0.000322
    0.000307
    0.000312
    325,986
    1,457,662
    Jul 10, 2020
    0.000312
    0.000327
    0.000307
    0.000310
    360,145
    1,444,908
    Jul 09, 2020
    0.000318
    0.000326
    0.000308
    0.000312
    451,998
    1,456,150
    Jul 08, 2020
    0.000297
    0.000326
    0.000291
    0.000320
    499,236
    1,423,366
    Jul 07, 2020
    0.000325
    0.000326
    0.000280
    0.000291
    540,455
    1,296,279
    Jul 06, 2020
    0.000314
    0.000352
    0.000302
    0.000320
    497,459
    1,423,694
    Jul 05, 2020
    0.000292
    0.000323
    0.000282
    0.000314
    495,747
    1,400,357

Acerca de MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

Estadísticas de MultiVAC

Precio de MultiVAC$0.001005 USD
ROI de MultiVAC
-91.52%
Nivel de mercado#717
Cap. de Mercado$3,490,340 USD
Volumen de 24 horas$1,118,770 USD
Acciones en circulación3,472,295,326 MTV
Acciones totales8,000,000,000 MTV
Acciones máximas10,000,000,000 MTV
Máximos en todos los tiempos
$0.012608 USD
(Apr 19, 2019)
Mínimos en todos los tiempos
$0.000148 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.009305 USD /
$0.000148 USD
Máximos/mínimos en 90 días
$0.001266 USD /
$0.000174 USD
Máximos/mínimos en 30 días
$0.001266 USD /
$0.000280 USD
Máximos/mínimos en 7 días
$0.001072 USD /
$0.000790 USD
Máximos/mínimos en 24 horas
$0.001020 USD /
$0.000790 USD
Máximos/mínimos de ayer
$0.000930 USD /
$0.000790 USD
Apertura/cierre de ayer
$0.000885 USD /
$0.000812 USD
Cambio de ayer$-0.000073 USD (-8.28%)
Volumen de ayer$700,566 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.