Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MultiVAC MultiVAC (MTV)
0.005190 USD (-9.80%)
0.00000046 BTC (-12.93%)
0.00001669 ETH (-10.32%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,100,479 USD
363 BTC
13,186 ETH
Volumen (24h)
154,003 USD
13.63 BTC
495.24 ETH
Acciones en circulación
790,000,000 MTV
Acciones totales
10,000,000,000 MTV

Datos antiguos por MultiVAC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.006291 0.006389 0.005468 0.006005 185,791 4,743,894
23-06-2019 0.006392 0.006690 0.006274 0.006291 184,024 4,970,122
22-06-2019 0.006639 0.006800 0.006334 0.006393 245,017 5,050,519
21-06-2019 0.006614 0.007111 0.006272 0.006638 290,841 5,243,906
20-06-2019 0.006865 0.007146 0.006605 0.006614 213,162 5,225,283
19-06-2019 0.006657 0.007233 0.006643 0.006865 1,044,713 5,423,381
18-06-2019 0.006635 0.006880 0.006547 0.006654 1,178,392 5,256,788
17-06-2019 0.006733 0.007020 0.006405 0.006636 1,483,578 5,242,703
16-06-2019 0.006863 0.007027 0.006279 0.006733 1,226,549 5,318,983
15-06-2019 0.007039 0.007140 0.006744 0.006863 721,593 5,421,531
14-06-2019 0.006879 0.007165 0.006745 0.007039 924,822 5,560,484
13-06-2019 0.007024 0.007054 0.006560 0.006873 875,537 5,429,556
12-06-2019 0.006537 0.007253 0.006498 0.007023 1,070,275 5,548,480
11-06-2019 0.006366 0.006561 0.006128 0.006527 1,040,735 5,156,476
10-06-2019 0.006496 0.006512 0.006115 0.006361 769,385 5,024,838
09-06-2019 0.006959 0.006993 0.006458 0.006509 1,119,775 5,142,310
08-06-2019 0.006999 0.007046 0.006866 0.006959 1,098,722 5,497,494
07-06-2019 0.006740 0.007129 0.006495 0.007000 1,126,767 5,529,827
06-06-2019 0.006870 0.007486 0.006568 0.006739 252,660 5,323,831
05-06-2019 0.006293 0.006936 0.005553 0.006877 425,838 5,432,508
04-06-2019 0.006609 0.006645 0.006079 0.006260 346,798 4,945,315
03-06-2019 0.006991 0.007030 0.006600 0.006612 246,356 5,223,655
02-06-2019 0.007020 0.007352 0.006875 0.006991 246,058 5,523,013
01-06-2019 0.007139 0.007181 0.006720 0.007020 314,810 5,546,191
31-05-2019 0.006902 0.007513 0.006758 0.007139 278,125 5,640,062
30-05-2019 0.007619 0.007647 0.006794 0.006902 248,869 5,452,918
29-05-2019 0.007701 0.007726 0.007260 0.007619 192,435 6,018,891
28-05-2019 0.007730 0.007774 0.007410 0.007701 194,560 6,083,787
27-05-2019 0.007854 0.008402 0.007397 0.007734 218,944 6,110,125
26-05-2019 0.008687 0.008753 0.007585 0.007820 325,702 6,178,080
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MultiVAC

MultiVAC (MTV) is a cryptocurrency token and operates on the Ethereum platform. MultiVAC has a current supply of 10,000,000,000 MTV with 790,000,000 MTV in circulation. The last known price of MultiVAC is 0.005190 USD and is down 9.80% over the last 24 hours. It is currently trading on 4 active market(s) with 154,003 USD traded over the last 24 hours. More information can be found at https://www.mtv.ac/.
Estadísticas de MultiVAC
Precio de MultiVAC 0.005190 USD
ROI de MultiVAC -56.21%
Nivel de mercado #558
Cap. de Mercado 4,100,479 USD
Volumen de 24 horas 154,003 USD
Acciones en circulación 790,000,000 MTV
Acciones totales 10,000,000,000 MTV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.012615 USD
(19-04-2019)
Mínimos en todos los tiempos 0.004997 USD
(25-06-2019)
Máximos/mínimos en 52 semanas 0.012608 USD /
0.004997 USD
Máximos/mínimos en 90 días 0.012608 USD /
0.004997 USD
Máximos/mínimos en 30 días 0.008402 USD /
0.004997 USD
Máximos/mínimos en 7 días 0.007233 USD /
0.004997 USD
Máximos/mínimos en 24 horas 0.006022 USD /
0.004997 USD
Máximos/mínimos de ayer 0.006389 USD /
0.005468 USD
Apertura/cierre de ayer 0.006291 USD /
0.006005 USD
Cambio de ayer $-0.000286 USD (-4.55%)
Volumen de ayer $185,791 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)