Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Morpheus.Network Morpheus.Network (MRPH)
0.202539 USD (-21.59%)
0.00001975 BTC (-17.42%)
0.00106981 ETH (-17.21%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,530,445 USD
637 BTC
34,494 ETH
Volumen (24h)
239,727 USD
23.38 BTC
1,266 ETH
Acciones en circulación
32,242,869 MRPH
Acciones totales
47,897,218 MRPH

Datos antiguos por Morpheus.Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.215267 0.263632 0.205446 0.206072 237,421 6,644,365
19-08-2019 0.204457 0.259980 0.193733 0.215267 268,162 6,940,829
18-08-2019 0.231332 0.247276 0.194866 0.204400 265,242 6,590,449
17-08-2019 0.238465 0.267485 0.179973 0.230729 205,391 7,439,355
16-08-2019 0.228831 0.264866 0.181730 0.238202 324,556 7,680,305
15-08-2019 0.214573 0.239438 0.200314 0.228923 360,423 7,381,142
14-08-2019 0.265879 0.283509 0.213941 0.214573 389,394 6,918,447
13-08-2019 0.279049 0.300834 0.254725 0.265950 353,675 8,574,981
12-08-2019 0.286942 0.306894 0.262658 0.279096 534,639 8,998,842
11-08-2019 0.276294 0.300720 0.259192 0.286939 546,616 9,251,730
10-08-2019 0.277663 0.293495 0.255255 0.276578 585,972 8,917,662
09-08-2019 0.295684 0.308130 0.274932 0.277663 568,575 8,952,665
08-08-2019 0.302134 0.338279 0.275297 0.295776 643,906 9,536,680
07-08-2019 0.335361 0.335648 0.272158 0.302134 560,954 9,677,042
06-08-2019 0.352195 0.364695 0.287619 0.335420 674,713 10,743,148
05-08-2019 0.344769 0.371081 0.280756 0.352350 805,303 11,285,416
04-08-2019 0.336221 0.380806 0.281274 0.344806 621,424 11,043,769
03-08-2019 0.284681 0.540162 0.250234 0.336166 673,705 10,767,054
02-08-2019 0.248895 0.292055 0.228043 0.284647 567,163 9,111,245
01-08-2019 0.226097 0.265143 0.210531 0.248798 626,106 7,963,747
31-07-2019 0.196574 0.240986 0.182578 0.225927 547,439 7,231,698
30-07-2019 0.213690 0.220491 0.179717 0.196568 437,377 6,291,948
29-07-2019 0.214354 0.217758 0.204344 0.213567 271,837 6,836,068
28-07-2019 0.208222 0.215396 0.206776 0.214286 308,724 6,859,068
27-07-2019 0.223911 0.229370 0.204758 0.208206 242,247 6,664,454
26-07-2019 0.226693 0.231750 0.219779 0.223911 304,873 7,167,165
25-07-2019 0.228001 0.235490 0.219117 0.226693 283,321 7,256,208
24-07-2019 0.233656 0.240085 0.202240 0.228102 381,175 7,301,298
23-07-2019 0.225994 0.255057 0.216222 0.233656 332,455 7,479,096
22-07-2019 0.233929 0.261492 0.223371 0.226254 378,659 7,230,850
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Morpheus.Network

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 MRPH with 32,242,869 MRPH in circulation. The last known price of Morpheus.Network is 0.202539 USD and is down 21.59% over the last 24 hours. It is currently trading on 7 active market(s) with 239,727 USD traded over the last 24 hours. More information can be found at https://morpheus.network/.
Estadísticas de Morpheus.Network
Precio de Morpheus.Network 0.202539 USD
ROI de Morpheus.Network -60.26%
Nivel de mercado #321
Cap. de Mercado 6,530,445 USD
Volumen de 24 horas 239,727 USD
Acciones en circulación 32,242,869 MRPH
Acciones totales 47,897,218 MRPH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.821640 USD
(01-06-2018)
Mínimos en todos los tiempos 0.023066 USD
(22-06-2018)
Máximos/mínimos en 52 semanas 0.540162 USD /
0.042711 USD
Máximos/mínimos en 90 días 0.540162 USD /
0.120412 USD
Máximos/mínimos en 30 días 0.540162 USD /
0.179717 USD
Máximos/mínimos en 7 días 0.267485 USD /
0.179973 USD
Máximos/mínimos en 24 horas 0.263632 USD /
0.202074 USD
Máximos/mínimos de ayer 0.263632 USD /
0.205446 USD
Apertura/cierre de ayer 0.215267 USD /
0.206072 USD
Cambio de ayer $-0.009195 USD (-4.27%)
Volumen de ayer $237,421 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)