Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:

YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin MojoCoin (MOJO)
0.002732 USD (0.00%)
0.00000070 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
33,535 USD
9 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
12,276,850 MOJO

Datos antiguos por MojoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.002732 0.002732 0.002732 0.002732 4 33,535
20-03-2019 0.002732 0.002732 0.002732 0.002732 5 33,535
19-03-2019 0.002732 0.002732 0.002732 0.002732 - 33,535
18-03-2019 0.002732 0.002732 0.002732 0.002732 - 33,535
17-03-2019 0.002732 0.002732 0.002732 0.002732 - 33,535
16-03-2019 0.002732 0.002732 0.002732 0.002732 - 33,535
15-03-2019 0.002732 0.002732 0.002732 0.002732 - 33,535
14-03-2019 0.002732 0.002732 0.002732 0.002732 - 33,535
13-03-2019 0.002732 0.002732 0.002732 0.002732 1 33,535
12-03-2019 0.002732 0.002732 0.002732 0.002732 - 33,535
11-03-2019 0.002732 0.002732 0.002732 0.002732 - 33,535
10-03-2019 0.002732 0.002732 0.002732 0.002732 - 33,535
09-03-2019 0.002727 0.002733 0.002725 0.002732 0 33,535
08-03-2019 0.001274 0.002766 0.001274 0.002729 13 33,502
07-03-2019 0.001274 0.001274 0.001274 0.001274 - 15,638
06-03-2019 0.001274 0.001274 0.001274 0.001274 - 15,638
05-03-2019 0.001274 0.001274 0.001274 0.001274 - 15,638
04-03-2019 0.001274 0.001274 0.001274 0.001274 - 15,638
03-03-2019 0.001273 0.001279 0.001270 0.001274 - 15,638
02-03-2019 0.001049 0.001276 0.001049 0.001274 1 15,640
01-03-2019 0.001049 0.001049 0.001049 0.001049 - 12,874
28-02-2019 0.001049 0.001049 0.001049 0.001049 - 12,874
27-02-2019 0.001049 0.001049 0.001049 0.001049 - 12,874
26-02-2019 0.001049 0.001049 0.001049 0.001049 17 12,874
25-02-2019 0.001049 0.001049 0.001049 0.001049 - 12,874
24-02-2019 0.001049 0.001049 0.001049 0.001049 1 12,874
23-02-2019 0.001049 0.001049 0.001049 0.001049 - 12,874
22-02-2019 0.001049 0.001049 0.001049 0.001049 - 12,874
21-02-2019 0.001049 0.001049 0.001049 0.001049 - 12,874
20-02-2019 0.001049 0.001049 0.001049 0.001049 - 12,874
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MojoCoin

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850 MOJO. The last known price of MojoCoin is 0.002732 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://mojocoin.org/.
MojoCoin Statistics
MojoCoin Price 0.002732 USD
MojoCoin ROI +38.73%
Market Rank #1605
Cap. de Mercado 33,535 USD
24 Hour Volume Sin datos
Acciones en circulación 12,276,850 MOJO
Acciones totales 12,276,850 MOJO
Acciones máximas Sin datos
All Time High 0.343016 USD
(15-01-2018)
All Time Low 0.000053 USD
(30-12-2016)
52 Week High / Low 0.096579 USD /
0.000983 USD
90 Day High / Low 0.002766 USD /
0.000983 USD
30 Day High / Low 0.002766 USD /
0.001049 USD
7 Day High / Low 0.002732 USD /
0.002732 USD
24 Hour High / Low 0.002732 USD /
0.002732 USD
Yesterday's High / Low 0.002732 USD /
0.002732 USD
Yesterday's Open / Close 0.002732 USD /
0.002732 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)