Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mithril Mithril (MITH)
0.017174 USD (2.14%)
0.00000167 BTC (2.18%)
0.00008076 ETH (-4.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,820,663 USD
1,153 BTC
55,588 ETH
Volumen (24h)
1,577,798 USD
153.86 BTC
7,420 ETH
Acciones en circulación
688,279,402 MITH
Acciones totales
1,000,000,000 MITH

Datos antiguos por Mithril

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-09-2019 0.016825 0.017217 0.016363 0.017050 1,345,353 11,735,160
16-09-2019 0.017676 0.017781 0.016622 0.016868 1,634,365 11,610,235
15-09-2019 0.018105 0.018329 0.017416 0.017655 1,620,072 12,151,360
14-09-2019 0.017728 0.018820 0.017519 0.018105 2,091,703 12,461,590
13-09-2019 0.017555 0.018035 0.017309 0.017728 1,475,695 12,201,854
12-09-2019 0.017209 0.017841 0.016953 0.017555 1,606,187 12,082,489
11-09-2019 0.017480 0.018246 0.017112 0.017288 1,610,846 11,760,339
10-09-2019 0.017751 0.018097 0.017218 0.017507 1,387,500 11,909,667
09-09-2019 0.018171 0.018330 0.017648 0.017861 1,137,395 12,150,578
08-09-2019 0.018318 0.018707 0.017892 0.018171 1,438,695 12,361,636
07-09-2019 0.018153 0.018526 0.017491 0.018309 1,255,029 12,455,247
06-09-2019 0.019095 0.019207 0.018062 0.018198 1,359,607 12,161,579
05-09-2019 0.018764 0.019267 0.018587 0.019095 1,421,194 12,703,344
04-09-2019 0.020241 0.021001 0.018553 0.018731 2,116,405 12,461,550
03-09-2019 0.020959 0.020990 0.019770 0.020260 1,912,822 13,478,459
02-09-2019 0.019974 0.021311 0.019652 0.020947 1,352,477 13,726,301
01-09-2019 0.020150 0.020908 0.019512 0.019933 1,165,271 13,061,585
31-08-2019 0.020180 0.021089 0.019843 0.020109 1,084,735 13,177,187
30-08-2019 0.019712 0.020559 0.019678 0.020183 903,791 13,225,462
29-08-2019 0.019519 0.020035 0.018659 0.019712 1,345,463 12,916,363
28-08-2019 0.021985 0.022075 0.019533 0.019575 1,780,031 12,826,148
27-08-2019 0.022597 0.022708 0.021507 0.021982 1,858,797 14,403,714
26-08-2019 0.022555 0.023224 0.022202 0.022637 2,649,802 14,832,419
25-08-2019 0.025938 0.026603 0.022532 0.022592 4,075,658 14,803,418
24-08-2019 0.022716 0.027266 0.022590 0.025938 7,243,791 16,736,152
23-08-2019 0.022690 0.023159 0.021733 0.022716 3,957,756 14,657,193
22-08-2019 0.021862 0.023311 0.021706 0.022690 2,845,375 14,527,141
21-08-2019 0.020435 0.026476 0.020147 0.021833 5,173,865 13,978,550
20-08-2019 0.020604 0.021083 0.019891 0.020427 1,707,367 12,873,626
19-08-2019 0.020345 0.020919 0.020100 0.020604 1,723,757 12,985,452
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mithril

Mithril (MITH) is a cryptocurrency token and operates on the Ethereum platform. Mithril has a current supply of 1,000,000,000 MITH with 688,279,402 MITH in circulation. The last known price of Mithril is 0.017174 USD and is up 2.14% over the last 24 hours. It is currently trading on 35 active market(s) with 1,577,798 USD traded over the last 24 hours. More information can be found at https://mith.io/.
Estadísticas de Mithril
Precio de Mithril 0.017174 USD
ROI de Mithril -81.16%
Nivel de mercado #293
Cap. de Mercado 11,820,663 USD
Volumen de 24 horas 1,577,798 USD
Acciones en circulación 688,279,402 MITH
Acciones totales 1,000,000,000 MITH
Acciones máximas Sin datos
Máximos en todos los tiempos 1.55 USD
(26-04-2018)
Mínimos en todos los tiempos 0.016359 USD
(17-09-2019)
Máximos/mínimos en 52 semanas 0.318841 USD /
0.016363 USD
Máximos/mínimos en 90 días 0.052539 USD /
0.016363 USD
Máximos/mínimos en 30 días 0.027266 USD /
0.016363 USD
Máximos/mínimos en 7 días 0.018820 USD /
0.016363 USD
Máximos/mínimos en 24 horas 0.017309 USD /
0.016363 USD
Máximos/mínimos de ayer 0.017217 USD /
0.016363 USD
Apertura/cierre de ayer 0.016825 USD /
0.017050 USD
Cambio de ayer $0.000225 USD (+1.34%)
Volumen de ayer $1,345,353 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)