×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,815,786,687Volumen de 24 horas:  $58,559,304,713Dominio BTC:  66.5%
Cap. de Mercado:  $197,815,786,687Volumen de 24 horas:  $58,559,304,713Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Mithril (MITH)

$0.009457 USD (1.12%)
0.00000130 BTC (0.76%)
0.00006521 ETH (1.35%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,722,295 USD
    923.95206374 BTC
    46,351 ETH
  • Volumen (24h)
    $1,143,411 USD
    157.15712544 BTC
    7,884 ETH
  • Acciones en circulación
    710,831,279 MITH
  • Acciones totales
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.009279
    0.009871
    0.009249
    0.009428
    1,163,273
    6,701,993
    Dec 12, 2019
    0.009924
    0.009988
    0.009065
    0.009307
    1,191,430
    6,615,481
    Dec 11, 2019
    0.009270
    0.010385
    0.009162
    0.009927
    2,500,804
    7,056,143
    Dec 10, 2019
    0.009684
    0.009799
    0.008830
    0.009250
    1,125,587
    6,575,158
    Dec 09, 2019
    0.010079
    0.010202
    0.009644
    0.009737
    1,122,027
    6,921,223
    Dec 08, 2019
    0.009576
    0.010130
    0.009450
    0.010086
    1,022,637
    7,169,129
    Dec 07, 2019
    0.009218
    0.010134
    0.009106
    0.009604
    1,282,394
    6,826,820
    Dec 06, 2019
    0.008771
    0.009319
    0.008721
    0.009219
    789,774
    6,553,056
    Dec 05, 2019
    0.008901
    0.009160
    0.008574
    0.008787
    810,001
    6,246,393
    Dec 04, 2019
    0.009152
    0.009270
    0.008815
    0.008914
    780,960
    6,336,435
    Dec 03, 2019
    0.008990
    0.009366
    0.008819
    0.009178
    655,606
    6,523,708
    Dec 02, 2019
    0.009113
    0.009645
    0.008924
    0.008990
    500,321
    6,390,595
    Dec 01, 2019
    0.009412
    0.009422
    0.008885
    0.009098
    619,137
    6,467,361
    Nov 30, 2019
    0.009773
    0.009844
    0.009306
    0.009408
    638,591
    6,687,826
    Nov 29, 2019
    0.009499
    0.009873
    0.009439
    0.009750
    852,622
    6,930,517
    Nov 28, 2019
    0.009584
    0.009892
    0.009421
    0.009486
    1,201,469
    6,742,988
    Nov 27, 2019
    0.009639
    0.009911
    0.009168
    0.009664
    1,726,158
    6,869,421
    Nov 26, 2019
    0.009712
    0.010264
    0.009541
    0.009673
    838,458
    6,875,630
    Nov 25, 2019
    0.010090
    0.010454
    0.008902
    0.009786
    545,319,320
    6,956,548
    Nov 24, 2019
    0.009748
    0.011048
    0.009358
    0.010414
    40,930,596
    7,402,905
    Nov 23, 2019
    0.009320
    0.009757
    0.009161
    0.009742
    711,807
    6,924,782
    Nov 22, 2019
    0.010402
    0.010552
    0.008767
    0.009255
    1,367,441
    6,578,482
    Nov 21, 2019
    0.011109
    0.011146
    0.010354
    0.010402
    967,488
    7,394,081
    Nov 20, 2019
    0.011209
    0.011457
    0.011018
    0.011140
    639,303
    7,918,462
    Nov 19, 2019
    0.011315
    0.011551
    0.010901
    0.011209
    885,360
    7,967,757
    Nov 18, 2019
    0.012144
    0.012204
    0.011017
    0.011315
    1,291,680
    8,042,923
    Nov 17, 2019
    0.012162
    0.012371
    0.011803
    0.012149
    1,829,297
    8,635,930
    Nov 16, 2019
    0.011519
    0.012432
    0.011466
    0.012162
    1,993,997
    8,645,050
    Nov 15, 2019
    0.011736
    0.011827
    0.011419
    0.011509
    1,762,729
    8,180,953
    Nov 14, 2019
    0.011953
    0.012030
    0.011548
    0.011724
    2,066,859
    8,209,872

Acerca de Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Estadísticas de Mithril

Mithril Price
$0.009457 USD
Mithril ROI
-89.62%
Nivel de mercado
#358
Cap. de Mercado
$6,722,295 USD
Volumen de 24 horas
$1,143,411 USD
Acciones en circulación
710,831,279 MITH
Acciones totales
1,000,000,000 MITH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.55 USD
(Apr 26, 2018)
Mínimos en todos los tiempos
$0.008574 USD
(Dec 05, 2019)
Máximos/mínimos en 52 semanas
$0.085045 USD /
$0.008574 USD
Máximos/mínimos en 90 días
$0.017805 USD /
$0.008574 USD
Máximos/mínimos en 30 días
$0.012432 USD /
$0.008574 USD
Máximos/mínimos en 7 días
$0.010385 USD /
$0.008830 USD
Máximos/mínimos en 24 horas
$0.009871 USD /
$0.009249 USD
Máximos/mínimos de ayer
$0.009871 USD /
$0.009249 USD
Apertura/cierre de ayer
$0.009279 USD /
$0.009428 USD
Cambio de ayer
$0.000149 USD (1.61%)
Volumen de ayer
$1,163,273 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.