Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Mithril Mithril (MITH)
0.047949 USD (4.80%)
0.00001187 BTC (5.19%)
0.00034209 ETH (6.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
24,502,927 USD
6,064 BTC
174,816 ETH
Volumen (24h)
6,407,568 USD
1,586 BTC
45,715 ETH
Acciones en circulación
511,020,152 MITH
Acciones totales
1,000,000,000 MITH

Datos antiguos por Mithril

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.045589 0.048953 0.045484 0.047351 6,096,770 24,197,520
17-03-2019 0.045647 0.045996 0.043685 0.045551 2,153,850 23,254,796
16-03-2019 0.046464 0.046842 0.045159 0.045567 1,773,707 23,262,677
15-03-2019 0.047242 0.047346 0.045677 0.046347 1,801,780 23,660,946
14-03-2019 0.047101 0.049373 0.045571 0.047350 3,814,284 24,172,928
13-03-2019 0.045671 0.050651 0.044600 0.047175 6,867,695 24,083,554
12-03-2019 0.042662 0.047434 0.039552 0.045736 7,420,110 23,182,613
11-03-2019 0.043534 0.047734 0.038459 0.043034 8,997,903 21,813,246
10-03-2019 0.044210 0.045887 0.039516 0.043139 6,462,234 21,866,220
09-03-2019 0.043041 0.047616 0.041674 0.044188 8,707,224 22,398,031
08-03-2019 0.040198 0.047097 0.039610 0.042858 14,690,536 21,723,914
07-03-2019 0.036698 0.041374 0.034780 0.039780 6,981,690 20,163,593
06-03-2019 0.036247 0.036783 0.034282 0.036705 2,581,069 18,604,858
05-03-2019 0.033279 0.037618 0.032772 0.036268 3,053,494 18,383,643
04-03-2019 0.036112 0.038958 0.032674 0.035735 3,277,439 18,113,591
03-03-2019 0.034423 0.039356 0.034256 0.036096 2,825,483 18,296,364
02-03-2019 0.038541 0.039579 0.034294 0.038630 3,112,013 19,580,627
01-03-2019 0.037166 0.039462 0.033693 0.038445 3,623,819 19,487,282
28-02-2019 0.036092 0.038984 0.033343 0.037112 2,494,228 18,811,159
27-02-2019 0.036869 0.037287 0.032886 0.036150 2,774,054 18,323,949
26-02-2019 0.035795 0.037070 0.034510 0.035327 2,953,366 17,906,575
25-02-2019 0.034020 0.036780 0.033514 0.035855 3,257,043 18,174,480
24-02-2019 0.040951 0.041415 0.033907 0.034456 3,047,816 17,464,926
23-02-2019 0.038805 0.043840 0.036773 0.040974 2,919,744 20,768,822
22-02-2019 0.037554 0.038928 0.035401 0.038826 2,092,101 19,680,157
21-02-2019 0.039690 0.039690 0.035208 0.037582 2,465,622 19,049,761
20-02-2019 0.038234 0.039727 0.035950 0.039727 3,402,863 20,136,951
19-02-2019 0.038931 0.039234 0.036955 0.038340 3,366,341 19,433,701
18-02-2019 0.036771 0.039735 0.036058 0.038881 4,747,391 19,707,877
17-02-2019 0.036249 0.037662 0.035334 0.036539 3,290,002 18,521,039
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril Price 0.047949 USD
Market Rank #146
Cap. de Mercado 24,502,927 USD
24h Volume 6,407,568 USD
Acciones en circulación 511,020,152 MITH
Acciones totales 1,000,000,000 MITH
Acciones máximas Sin datos
Yesterday's Open / Close $0.045589 USD / $0.047351 USD
Yesterday's High / Low $0.048953 USD / $0.045484 USD
Yesterday's Change +0.001763 USD (+3.87%)
Yesterday's Volume $6,096,770 USD