Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mithril Mithril (MITH)
0.050400 USD (-2.39%)
0.00000624 BTC (-3.48%)
0.00019711 ETH (-4.03%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
28,693,692 USD
3,551 BTC
112,216 ETH
Volumen (24h)
9,859,955 USD
1,220 BTC
38,561 ETH
Acciones en circulación
569,316,902 MITH
Acciones totales
1,000,000,000 MITH

Datos antiguos por Mithril

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.048346 0.055016 0.048131 0.049369 11,689,328 28,106,567
23-05-2019 0.047616 0.048841 0.045295 0.048255 6,263,820 27,472,373
22-05-2019 0.052159 0.053712 0.046982 0.047708 10,199,453 27,161,175
21-05-2019 0.053969 0.058868 0.050989 0.052159 16,913,133 29,694,965
20-05-2019 0.047332 0.056535 0.044527 0.054125 19,416,427 30,814,278
19-05-2019 0.045865 0.050880 0.043667 0.047284 15,999,683 26,919,462
18-05-2019 0.038516 0.049315 0.037943 0.046046 13,164,636 26,214,937
17-05-2019 0.041515 0.042252 0.035753 0.038516 8,426,333 21,927,624
16-05-2019 0.044321 0.051421 0.040085 0.041597 11,621,728 23,682,140
15-05-2019 0.039200 0.045115 0.039200 0.044448 9,104,496 25,305,256
14-05-2019 0.036423 0.040902 0.036008 0.039232 7,781,355 22,335,692
13-05-2019 0.034883 0.038958 0.034595 0.036388 6,317,313 20,716,260
12-05-2019 0.035936 0.036980 0.034472 0.034883 5,950,509 19,859,627
11-05-2019 0.034975 0.037417 0.034975 0.035840 7,385,687 19,687,265
10-05-2019 0.035346 0.037018 0.034570 0.034973 5,123,226 19,211,518
09-05-2019 0.038459 0.041072 0.034557 0.035308 6,186,027 19,395,190
08-05-2019 0.035868 0.042411 0.034677 0.038512 6,095,646 21,155,299
07-05-2019 0.037583 0.039674 0.035576 0.036139 6,373,044 19,851,697
06-05-2019 0.038128 0.038659 0.036202 0.037548 6,574,715 20,625,716
05-05-2019 0.040591 0.041005 0.037734 0.038123 5,308,735 20,941,660
04-05-2019 0.043047 0.043124 0.039918 0.040655 5,607,881 22,332,487
03-05-2019 0.044857 0.045155 0.041036 0.043047 6,542,066 23,646,297
02-05-2019 0.043310 0.045054 0.042224 0.044781 4,731,461 24,599,228
01-05-2019 0.044908 0.045426 0.041700 0.043211 5,075,126 23,736,476
30-04-2019 0.043233 0.045041 0.041712 0.044772 5,177,054 24,593,996
29-04-2019 0.046827 0.047025 0.043094 0.043283 5,622,810 23,776,153
28-04-2019 0.048189 0.048933 0.046048 0.046661 5,973,267 25,631,481
27-04-2019 0.049084 0.049500 0.047716 0.048189 4,401,169 26,470,924
26-04-2019 0.052890 0.052946 0.046417 0.049026 11,227,388 26,930,768
25-04-2019 0.054582 0.059794 0.052373 0.052529 18,375,663 28,855,176
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Estadísticas de Mithril
Precio de Mithril 0.050400 USD
ROI de Mithril -44.70%
Nivel de mercado #161
Cap. de Mercado 28,693,692 USD
Volumen de 24 horas 9,859,955 USD
Acciones en circulación 569,316,902 MITH
Acciones totales 1,000,000,000 MITH
Acciones máximas Sin datos
Máximos en todos los tiempos 1.55 USD
(26-04-2018)
Mínimos en todos los tiempos 0.030138 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 1.02 USD /
0.030138 USD
Máximos/mínimos en 90 días 0.084731 USD /
0.032674 USD
Máximos/mínimos en 30 días 0.058868 USD /
0.034472 USD
Máximos/mínimos en 7 días 0.058868 USD /
0.039821 USD
Máximos/mínimos en 24 horas 0.055016 USD /
0.049021 USD
Máximos/mínimos de ayer 0.055016 USD /
0.048131 USD
Apertura/cierre de ayer 0.048346 USD /
0.049369 USD
Cambio de ayer $0.001023 USD (+2.12%)
Volumen de ayer $11,689,328 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)