Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mithril Mithril (MITH)
0.028041 USD (-14.23%)
0.00000295 BTC (-3.14%)
0.00014012 ETH (-1.81%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,247,950 USD
1,707 BTC
81,192 ETH
Volumen (24h)
4,495,992 USD
472.26 BTC
22,467 ETH
Acciones en circulación
579,443,985 MITH
Acciones totales
1,000,000,000 MITH

Datos antiguos por Mithril

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.034078 0.034582 0.027955 0.028693 4,406,853 16,626,128
15-07-2019 0.031402 0.035073 0.029324 0.034129 4,598,177 19,775,991
14-07-2019 0.036543 0.037377 0.031181 0.031375 3,923,226 18,180,101
13-07-2019 0.038042 0.038073 0.035856 0.036561 3,502,843 21,184,933
12-07-2019 0.036085 0.038413 0.035499 0.037971 4,158,377 22,002,321
11-07-2019 0.038949 0.039377 0.035499 0.036263 4,773,597 21,012,661
10-07-2019 0.042269 0.042698 0.038247 0.038923 5,055,042 22,551,530
09-07-2019 0.042234 0.042801 0.041360 0.042355 5,285,092 24,539,863
08-07-2019 0.043746 0.046642 0.041854 0.042195 5,659,160 24,447,189
07-07-2019 0.041567 0.045767 0.040936 0.043726 5,983,184 25,334,050
06-07-2019 0.040805 0.042792 0.040563 0.041575 5,090,684 24,088,103
05-07-2019 0.041336 0.042720 0.040500 0.040605 5,134,487 23,525,721
04-07-2019 0.042479 0.044654 0.041174 0.041368 8,405,534 23,967,890
03-07-2019 0.040475 0.044017 0.039780 0.042435 8,121,156 24,586,250
02-07-2019 0.039996 0.041454 0.037829 0.040407 8,358,117 23,410,962
01-07-2019 0.040949 0.042059 0.038701 0.039992 7,849,054 23,170,685
30-06-2019 0.045121 0.046119 0.040844 0.041006 7,249,331 23,348,289
29-06-2019 0.041584 0.045646 0.040834 0.045104 6,940,496 25,681,265
28-06-2019 0.040056 0.043151 0.039746 0.041534 7,898,254 23,648,509
27-06-2019 0.046449 0.048404 0.038583 0.040056 9,438,975 22,807,136
26-06-2019 0.050398 0.052539 0.046468 0.046468 11,805,970 26,458,346
25-06-2019 0.050310 0.051648 0.048940 0.050398 8,471,960 28,695,959
24-06-2019 0.049147 0.050958 0.047717 0.050348 8,307,920 28,667,168
23-06-2019 0.048778 0.050974 0.048549 0.049147 10,181,646 27,983,667
22-06-2019 0.048304 0.051431 0.047087 0.048894 17,025,354 27,839,237
21-06-2019 0.048194 0.051148 0.046978 0.047875 12,954,739 27,259,234
20-06-2019 0.054364 0.055219 0.047052 0.047900 24,881,900 27,273,433
19-06-2019 0.057684 0.058106 0.053995 0.054334 16,936,575 30,936,996
18-06-2019 0.062379 0.062379 0.056354 0.057694 22,898,205 32,849,680
17-06-2019 0.064734 0.064814 0.061198 0.062306 27,791,337 35,475,682
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Estadísticas de Mithril
Precio de Mithril 0.028041 USD
ROI de Mithril -69.23%
Nivel de mercado #205
Cap. de Mercado 16,247,950 USD
Volumen de 24 horas 4,495,992 USD
Acciones en circulación 579,443,985 MITH
Acciones totales 1,000,000,000 MITH
Acciones máximas Sin datos
Máximos en todos los tiempos 1.55 USD
(26-04-2018)
Mínimos en todos los tiempos 0.027906 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 1.02 USD /
0.027906 USD
Máximos/mínimos en 90 días 0.084731 USD /
0.027906 USD
Máximos/mínimos en 30 días 0.062379 USD /
0.027906 USD
Máximos/mínimos en 7 días 0.042471 USD /
0.027906 USD
Máximos/mínimos en 24 horas 0.033154 USD /
0.027906 USD
Máximos/mínimos de ayer 0.034582 USD /
0.027955 USD
Apertura/cierre de ayer 0.034078 USD /
0.028693 USD
Cambio de ayer $-0.005385 USD (-15.80%)
Volumen de ayer $4,406,853 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)