×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,842Mercados:  20,929Cap. de Mercado:  $224,711,658,882Volumen de 24 horas:  $72,591,508,214Dominio BTC:  66.0%
Cap. de Mercado:  $224,711,658,882Volumen de 24 horas:  $72,591,508,214Dominio BTC:  66.0%Criptomonedas:  4,842Mercados:  20,929

MenaPay (MPAY)

$0.016612 USD (-12.88%)
0.00000202 BTC (-12.05%)
0.00009360 ETH (-11.75%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,637,939 USD
    199.49458649 BTC
    9,229 ETH
  • Volumen (24h)
    $175,831 USD
    21.41558189 BTC
    990.74303715 ETH
  • Acciones en circulación
    98,598,720 MPAY
  • Acciones totales
    400,000,000 MPAY
  • Historical data for MenaPay

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.019424
    0.019850
    0.013461
    0.016424
    169,125
    1,619,372
    Nov 18, 2019
    0.029503
    0.029566
    0.019038
    0.019440
    170,361
    1,916,797
    Nov 17, 2019
    0.027695
    0.030432
    0.019156
    0.029551
    185,147
    2,913,724
    Nov 16, 2019
    0.027920
    0.028306
    0.027619
    0.027695
    165,396
    2,730,669
    Nov 15, 2019
    0.030415
    0.030536
    0.023062
    0.027904
    160,267
    2,751,334
    Nov 14, 2019
    0.029205
    0.030424
    0.028281
    0.030332
    300,977
    2,990,663
    Nov 13, 2019
    0.028213
    0.029431
    0.027710
    0.029238
    304,975
    2,863,233
    Nov 12, 2019
    0.027596
    0.028256
    0.026839
    0.028249
    282,981
    2,733,216
    Nov 11, 2019
    0.028030
    0.028252
    0.025943
    0.027586
    218,366
    2,658,000
    Nov 10, 2019
    0.026994
    0.028450
    0.022641
    0.028030
    243,219
    2,700,815
    Nov 09, 2019
    0.026359
    0.027131
    0.021040
    0.027033
    238,464
    2,604,679
    Nov 08, 2019
    0.027020
    0.028331
    0.024059
    0.026420
    241,870
    2,545,601
    Nov 07, 2019
    0.028114
    0.028170
    0.026679
    0.026742
    186,341
    2,576,649
    Nov 06, 2019
    0.038911
    0.039480
    0.022244
    0.027899
    145,005
    2,688,160
    Nov 05, 2019
    0.039968
    0.041087
    0.038573
    0.038910
    350,363
    3,749,137
    Nov 04, 2019
    0.039829
    0.040477
    0.039334
    0.039968
    363,443
    3,812,979
    Nov 03, 2019
    0.040902
    0.041209
    0.037573
    0.039843
    377,862
    3,801,042
    Nov 02, 2019
    0.040468
    0.041698
    0.040073
    0.040914
    389,812
    3,903,260
    Nov 01, 2019
    0.038016
    0.040548
    0.037313
    0.040468
    351,773
    3,860,668
    Oct 31, 2019
    0.035469
    0.038963
    0.035054
    0.038029
    408,219
    3,628,022
    Oct 30, 2019
    0.039262
    0.039262
    0.033558
    0.035514
    323,056
    3,388,070
    Oct 29, 2019
    0.036263
    0.039384
    0.035661
    0.039193
    280,459
    3,739,035
    Oct 28, 2019
    0.051176
    0.052549
    0.036153
    0.036263
    245,600
    3,459,558
    Oct 27, 2019
    0.053581
    0.054160
    0.040059
    0.051182
    290,494
    4,882,840
    Oct 26, 2019
    0.051916
    0.059927
    0.041857
    0.053581
    448,498
    5,111,678
    Oct 25, 2019
    0.042696
    0.052326
    0.042569
    0.051939
    475,989
    4,955,086
    Oct 24, 2019
    0.041480
    0.044865
    0.040535
    0.042696
    372,498
    4,073,222
    Oct 23, 2019
    0.042384
    0.044340
    0.040343
    0.041450
    349,268
    3,954,374
    Oct 22, 2019
    0.049445
    0.049471
    0.034645
    0.042346
    430,125
    4,039,854
    Oct 21, 2019
    0.051013
    0.051325
    0.047876
    0.049408
    384,651
    4,713,614
    Oct 20, 2019
    0.051144
    0.051206
    0.033363
    0.051007
    383,855
    4,866,126

Acerca de MenaPay

MenaPay aims to replace cash and traditional banking tools used for online and offline transactions in daily life. MenaPay complies with the rules of Islamic Finance - it is interest-free and independent from banks while allowing end users (including the unbanked) to top-up their digital wallets.

Estadísticas de MenaPay

MenaPay Price
$0.016612 USD
MenaPay ROI
-89.93%
Nivel de mercado
#745
Cap. de Mercado
$1,637,939 USD
Volumen de 24 horas
$175,831 USD
Acciones en circulación
98,598,720 MPAY
Acciones totales
400,000,000 MPAY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.109573 USD
(Sep 09, 2019)
Mínimos en todos los tiempos
$0.010811 USD
(Jun 18, 2019)
Máximos/mínimos en 52 semanas
$0.109573 USD /
$0.010811 USD
Máximos/mínimos en 90 días
$0.109573 USD /
$0.013461 USD
Máximos/mínimos en 30 días
$0.059927 USD /
$0.013461 USD
Máximos/mínimos en 7 días
$0.030536 USD /
$0.013461 USD
Máximos/mínimos en 24 horas
$0.019850 USD /
$0.013461 USD
Máximos/mínimos de ayer
$0.019850 USD /
$0.013461 USD
Apertura/cierre de ayer
$0.019424 USD /
$0.016424 USD
Cambio de ayer
$-0.003000 USD (-15.45%)
Volumen de ayer
$169,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.